代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KLI | 0.050 | +0.6667% | 10% | 810 | 0.0300.080 |
0.047 | 0.052 | 0.047 |
+ |
||
KTA | 0.018 | +0.6364% | 13.89% | 15697 | 0.0070.078 |
0.016 | 0.018 | 0.016 |
+ |
||
KP2 | 0.017 | +0.5455% | 5.88% | 17899 | 0.0080.018 |
0.017 | 0.018 | 0.017 |
+ |
||
KOB | 0.130 | +0.3402% | 7.69% | 2389 | 0.0620.195 |
0.140 | 0.140 | 0.130 |
+ |
||
KZR | 0.120 | +0.3333% | 8.33% | 3093 | 0.0830.170 |
0.110 | 0.120 | 0.110 |
+ |
||
KPO | 0.004 | +0.3333% | 12.5% | 3228 | 0.0030.012 |
0.004 | 0.004 | 0.004 |
+ |
||
KRM | 0.047 | +0.2703% | 4.26% | 16177 | 0.0290.074 |
0.047 | 0.048 | 0.046 |
+ |
||
KGL | 0.135 | +0.2273% | 11.11% | 4584 | 0.0920.190 |
0.130 | 0.135 | 0.120 |
+ |
||
K2F | 0.095 | +0.1728% | 0% | 0 | 0.0610.115 |
0.000 | 0.000 | 0.000 |
+ |
||
KCN | 1.880 | +0.1534% | 3.19% | 8097 | 1.0501.880 |
1.830 | 1.885 | 1.825 |
+ |
||
KSN | 0.083 | +0.1370% | 9.64% | 27130 | 0.0630.115 |
0.082 | 0.090 | 0.082 |
+ |
||
KAU | 0.150 | +0.0714% | 0% | 0 | 0.0980.215 |
0.000 | 0.000 | 0.000 |
+ |
||
KNB | 0.016 | +0.0667% | 0% | 0 | 0.0110.064 |
0.000 | 0.000 | 0.000 |
+ |
||
KSM | 2.360 | +0.0306% | 0.42% | 105 | 2.0002.630 |
2.350 | 2.360 | 2.350 |
+ |
||
KKC | 2.310 | +0.0267% | 0.87% | 3269 | 1.7802.340 |
2.310 | 2.320 | 2.300 |
+ |
||
KM1 | 0.410 | +0.0250% | 14.63% | 3498 | 0.3800.890 |
0.460 | 0.460 | 0.400 |
+ |
||
KAT | 1.200 | +0.0127% | 0% | 0 | 0.9051.200 |
0.000 | 0.000 | 0.000 |
+ |
||
KPG | 6.820 | +0.0015% | 3.67% | 434 | 3.9307.390 |
6.990 | 7.050 | 6.800 |
+ |
||
KAI | 0.012 | 0.0000% | 0% | 7508 | 0.0100.034 |
0.012 | 0.012 | 0.012 |
+ |
||
KRR | 0.009 | 0.0000% | 11.11% | 25153 | 0.0070.020 |
0.010 | 0.010 | 0.009 |
+ |
||
KTG | 0.145 | 0.0000% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KBC | 0.065 | 0.0000% | 0% | 0 | 0.0360.084 |
0.000 | 0.000 | 0.000 |
+ |
||
KNM | 0.002 | 0.0000% | 0% | 0 | 0.0020.006 |
0.000 | 0.000 | 0.000 |
+ |
||
KEY | 0.001 | 0.0000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
KDY | 0.027 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股