代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NXL | 2.980 | +0.4396% | 11.41% | 32809 | 0.7602.460 |
2.680 | 2.990 | 2.650 |
+ |
||
FTL | 0.050 | +0.4286% | 18% | 1104 | 0.0330.190 |
0.048 | 0.050 | 0.041 |
+ |
||
VUL | 4.820 | +0.4260% | 14.11% | 18775 | 1.9505.500 |
5.400 | 5.420 | 4.740 |
+ |
||
TTT | 0.094 | +0.4242% | 18.09% | 48074 | 0.0110.100 |
0.100 | 0.105 | 0.088 |
+ |
||
CHN | 1.720 | +0.4215% | 12.21% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
PH2 | 0.155 | +0.4091% | 12.9% | 18617 | 0.1000.260 |
0.170 | 0.170 | 0.150 |
+ |
||
RDN | 0.052 | +0.4054% | 7.69% | 270154 | 0.0030.080 |
0.053 | 0.055 | 0.051 |
+ |
||
AAR | 0.087 | +0.4032% | 3.45% | 29772 | 0.0510.099 |
0.085 | 0.087 | 0.084 |
+ |
||
BM8 | 0.140 | +0.4000% | 14.29% | 6437 | 0.0870.560 |
0.145 | 0.150 | 0.130 |
+ |
||
AQX | 0.007 | +0.4000% | 0% | 75 | 0.0040.026 |
0.007 | 0.007 | 0.007 |
+ |
||
DXN | 0.035 | +0.4000% | 11.43% | 5706 | 0.0150.043 |
0.033 | 0.035 | 0.031 |
+ |
||
EQN | 0.300 | +0.3953% | 15% | 10355 | 0.1050.400 |
0.255 | 0.300 | 0.255 |
+ |
||
AUC | 0.039 | +0.3929% | 25.64% | 402373 | 0.0220.054 |
0.029 | 0.039 | 0.029 |
+ |
||
CHW | 0.550 | +0.3924% | 5.45% | 836 | 0.1200.695 |
0.580 | 0.580 | 0.550 |
+ |
||
LTP | 0.360 | +0.3846% | 4.17% | 1855 | 0.2350.410 |
0.360 | 0.360 | 0.345 |
+ |
||
CYP | 0.290 | +0.3810% | 5.17% | 845 | 0.1050.285 |
0.280 | 0.290 | 0.275 |
+ |
||
ION | 0.011 | +0.3750% | 0% | 1341 | 0.0070.028 |
0.011 | 0.011 | 0.011 |
+ |
||
SNG | 0.085 | +0.3710% | 4.71% | 11657 | 0.0450.140 |
0.081 | 0.085 | 0.081 |
+ |
||
G11 | 0.041 | +0.3667% | 2.44% | 10790 | 0.0120.042 |
0.041 | 0.041 | 0.040 |
+ |
||
BB1 | 0.382 | +0.3661% | 1.96% | 1589 | 0.2250.405 |
0.375 | 0.382 | 0.375 |
+ |
||
COD | 0.170 | +0.3600% | 26.47% | 12631 | 0.0960.275 |
0.130 | 0.175 | 0.130 |
+ |
||
WC1 | 0.053 | +0.3590% | 7.55% | 633 | 0.0370.145 |
0.055 | 0.057 | 0.053 |
+ |
||
ARD | 0.023 | +0.3529% | 8.7% | 135271 | 0.0080.023 |
0.023 | 0.023 | 0.021 |
+ |
||
AMN | 0.270 | +0.3500% | 3.7% | 1019 | 0.1200.330 |
0.280 | 0.280 | 0.270 |
+ |
||
RHK | 0.940 | +0.3429% | 4.79% | 261 | 0.3850.900 |
0.910 | 0.940 | 0.895 |
+ |
已经添加到自选股