行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
NXL 2.980 +0.4396% 11.41% 32809

0.7602.460

2.680 2.990 2.650

+

FTL 0.050 +0.4286% 18% 1104

0.0330.190

0.048 0.050 0.041

+

VUL 4.820 +0.4260% 14.11% 18775

1.9505.500

5.400 5.420 4.740

+

TTT 0.094 +0.4242% 18.09% 48074

0.0110.100

0.100 0.105 0.088

+

CHN 1.720 +0.4215% 12.21% 74166

0.8607.485

1.855 1.920 1.710

+

PH2 0.155 +0.4091% 12.9% 18617

0.1000.260

0.170 0.170 0.150

+

RDN 0.052 +0.4054% 7.69% 270154

0.0030.080

0.053 0.055 0.051

+

AAR 0.087 +0.4032% 3.45% 29772

0.0510.099

0.085 0.087 0.084

+

BM8 0.140 +0.4000% 14.29% 6437

0.0870.560

0.145 0.150 0.130

+

AQX 0.007 +0.4000% 0% 75

0.0040.026

0.007 0.007 0.007

+

DXN 0.035 +0.4000% 11.43% 5706

0.0150.043

0.033 0.035 0.031

+

EQN 0.300 +0.3953% 15% 10355

0.1050.400

0.255 0.300 0.255

+

AUC 0.039 +0.3929% 25.64% 402373

0.0220.054

0.029 0.039 0.029

+

CHW 0.550 +0.3924% 5.45% 836

0.1200.695

0.580 0.580 0.550

+

LTP 0.360 +0.3846% 4.17% 1855

0.2350.410

0.360 0.360 0.345

+

CYP 0.290 +0.3810% 5.17% 845

0.1050.285

0.280 0.290 0.275

+

ION 0.011 +0.3750% 0% 1341

0.0070.028

0.011 0.011 0.011

+

SNG 0.085 +0.3710% 4.71% 11657

0.0450.140

0.081 0.085 0.081

+

G11 0.041 +0.3667% 2.44% 10790

0.0120.042

0.041 0.041 0.040

+

BB1 0.382 +0.3661% 1.96% 1589

0.2250.405

0.375 0.382 0.375

+

COD 0.170 +0.3600% 26.47% 12631

0.0960.275

0.130 0.175 0.130

+

WC1 0.053 +0.3590% 7.55% 633

0.0370.145

0.055 0.057 0.053

+

ARD 0.023 +0.3529% 8.7% 135271

0.0080.023

0.023 0.023 0.021

+

AMN 0.270 +0.3500% 3.7% 1019

0.1200.330

0.280 0.280 0.270

+

RHK 0.940 +0.3429% 4.79% 261

0.3850.900

0.910 0.940 0.895

+

2088条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。