行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
E25 0.310 +0.2653% 6.45% 452

0.1850.740

0.315 0.320 0.300

+

EMC 0.125 +0.2626% 4% 4766

0.0680.370

0.125 0.125 0.120

+

PGD 0.290 +0.2609% 5.17% 468

0.1950.355

0.280 0.295 0.280

+

LMG 0.063 +0.2600% 3.17% 24174

0.0410.075

0.062 0.064 0.062

+

PDN 17.480 +0.2513% 3.98% 24668

5.15017.000

16.970 17.595 16.900

+

SUH 0.045 +0.2500% 4.44% 1500

0.0140.062

0.043 0.045 0.043

+

S66 0.150 +0.2500% 0% 0

0.0900.155

0.000 0.000 0.000

+

PKO 0.005 +0.2500% 0% 0

0.0020.011

0.000 0.000 0.000

+

PGM 0.025 +0.2500% 8% 5959

0.0170.035

0.026 0.027 0.025

+

MHC 0.002 +0.2500% 25% 30394

0.0020.011

0.002 0.002 0.002

+

HLX 0.005 +0.2500% 10% 350318

0.0030.006

0.005 0.006 0.005

+

ESR 0.005 +0.2500% 10% 48110

0.0030.014

0.004 0.005 0.004

+

BLZ 0.005 +0.2500% 0% 0

0.0040.028

0.000 0.000 0.000

+

BDX 0.115 +0.2500% 4.35% 608

0.0700.210

0.115 0.115 0.110

+

IRX 0.040 +0.2500% 0% 0

0.0200.050

0.000 0.000 0.000

+

ASO 0.015 +0.2500% 20% 82438

0.0100.096

0.013 0.016 0.013

+

GTI 0.010 +0.2500% 0% 3592

0.0040.017

0.010 0.010 0.010

+

GDC 2.800 +0.2444% 8.57% 14216

1.5202.400

2.860 2.940 2.700

+

BMN 4.720 +0.2421% 5.4% 11606

1.1904.780

4.590 4.795 4.540

+

BUS 0.155 +0.2400% 0% 0

0.1000.280

0.000 0.000 0.000

+

WAK 0.052 +0.2381% 0% 0

0.0400.155

0.000 0.000 0.000

+

SXE 1.520 +0.2358% 3.62% 16989

0.6301.670

1.565 1.575 1.520

+

SBR 0.021 +0.2353% 0% 11500

0.0160.068

0.021 0.021 0.021

+

BRX 0.240 +0.2308% 6.25% 1593

0.1250.635

0.250 0.255 0.240

+

AGN 0.720 +0.2308% 8.33% 5656

0.2950.750

0.670 0.720 0.660

+

2088条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。