代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
E25 | 0.310 | +0.2653% | 6.45% | 452 | 0.1850.740 |
0.315 | 0.320 | 0.300 |
+ |
||
EMC | 0.125 | +0.2626% | 4% | 4766 | 0.0680.370 |
0.125 | 0.125 | 0.120 |
+ |
||
PGD | 0.290 | +0.2609% | 5.17% | 468 | 0.1950.355 |
0.280 | 0.295 | 0.280 |
+ |
||
LMG | 0.063 | +0.2600% | 3.17% | 24174 | 0.0410.075 |
0.062 | 0.064 | 0.062 |
+ |
||
PDN | 17.480 | +0.2513% | 3.98% | 24668 | 5.15017.000 |
16.970 | 17.595 | 16.900 |
+ |
||
SUH | 0.045 | +0.2500% | 4.44% | 1500 | 0.0140.062 |
0.043 | 0.045 | 0.043 |
+ |
||
S66 | 0.150 | +0.2500% | 0% | 0 | 0.0900.155 |
0.000 | 0.000 | 0.000 |
+ |
||
PKO | 0.005 | +0.2500% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PGM | 0.025 | +0.2500% | 8% | 5959 | 0.0170.035 |
0.026 | 0.027 | 0.025 |
+ |
||
MHC | 0.002 | +0.2500% | 25% | 30394 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
HLX | 0.005 | +0.2500% | 10% | 350318 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
ESR | 0.005 | +0.2500% | 10% | 48110 | 0.0030.014 |
0.004 | 0.005 | 0.004 |
+ |
||
BLZ | 0.005 | +0.2500% | 0% | 0 | 0.0040.028 |
0.000 | 0.000 | 0.000 |
+ |
||
BDX | 0.115 | +0.2500% | 4.35% | 608 | 0.0700.210 |
0.115 | 0.115 | 0.110 |
+ |
||
IRX | 0.040 | +0.2500% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
||
ASO | 0.015 | +0.2500% | 20% | 82438 | 0.0100.096 |
0.013 | 0.016 | 0.013 |
+ |
||
GTI | 0.010 | +0.2500% | 0% | 3592 | 0.0040.017 |
0.010 | 0.010 | 0.010 |
+ |
||
GDC | 2.800 | +0.2444% | 8.57% | 14216 | 1.5202.400 |
2.860 | 2.940 | 2.700 |
+ |
||
BMN | 4.720 | +0.2421% | 5.4% | 11606 | 1.1904.780 |
4.590 | 4.795 | 4.540 |
+ |
||
BUS | 0.155 | +0.2400% | 0% | 0 | 0.1000.280 |
0.000 | 0.000 | 0.000 |
+ |
||
WAK | 0.052 | +0.2381% | 0% | 0 | 0.0400.155 |
0.000 | 0.000 | 0.000 |
+ |
||
SXE | 1.520 | +0.2358% | 3.62% | 16989 | 0.6301.670 |
1.565 | 1.575 | 1.520 |
+ |
||
SBR | 0.021 | +0.2353% | 0% | 11500 | 0.0160.068 |
0.021 | 0.021 | 0.021 |
+ |
||
BRX | 0.240 | +0.2308% | 6.25% | 1593 | 0.1250.635 |
0.250 | 0.255 | 0.240 |
+ |
||
AGN | 0.720 | +0.2308% | 8.33% | 5656 | 0.2950.750 |
0.670 | 0.720 | 0.660 |
+ |
已经添加到自选股