代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EIQ | 0.135 | +0.2273% | 3.7% | 2342 | 0.1000.225 |
0.140 | 0.140 | 0.135 |
+ |
||
KGL | 0.135 | +0.2273% | 11.11% | 4584 | 0.0920.190 |
0.130 | 0.135 | 0.120 |
+ |
||
WIA | 0.122 | +0.2250% | 8.2% | 20412 | 0.0240.125 |
0.120 | 0.122 | 0.112 |
+ |
||
BVR | 0.220 | +0.2222% | 0% | 26 | 0.0820.255 |
0.220 | 0.220 | 0.220 |
+ |
||
RNX | 0.022 | +0.2222% | 9.09% | 348016 | 0.0050.022 |
0.023 | 0.024 | 0.022 |
+ |
||
AXN | 0.050 | +0.2195% | 12% | 7809 | 0.0290.105 |
0.048 | 0.054 | 0.048 |
+ |
||
PNM | 0.039 | +0.2188% | 5.13% | 2122 | 0.0250.110 |
0.039 | 0.039 | 0.037 |
+ |
||
MLG | 0.755 | +0.2177% | 3.97% | 1811 | 0.4350.755 |
0.755 | 0.770 | 0.740 |
+ |
||
WSI | 0.140 | +0.2174% | 0% | 114 | 0.1050.240 |
0.140 | 0.140 | 0.140 |
+ |
||
FRX | 0.028 | +0.2174% | 7.14% | 604 | 0.0150.041 |
0.026 | 0.028 | 0.026 |
+ |
||
CUF | 0.017 | +0.2143% | 11.76% | 96615 | 0.0090.023 |
0.018 | 0.018 | 0.016 |
+ |
||
BCB | 0.068 | +0.2143% | 4.41% | 22066 | 0.0430.234 |
0.067 | 0.068 | 0.065 |
+ |
||
LMS | 0.200 | +0.2121% | 0% | 1000 | 0.1400.220 |
0.200 | 0.200 | 0.200 |
+ |
||
SKY | 0.040 | +0.2121% | 5% | 1014 | 0.0280.053 |
0.038 | 0.040 | 0.038 |
+ |
||
LSA | 0.080 | +0.2121% | 10% | 8444 | 0.0300.125 |
0.073 | 0.081 | 0.073 |
+ |
||
IPT | 0.023 | +0.2105% | 8.7% | 39196 | 0.0090.026 |
0.024 | 0.024 | 0.022 |
+ |
||
REM | 0.023 | +0.2105% | 0% | 435 | 0.0140.060 |
0.023 | 0.023 | 0.023 |
+ |
||
NMR | 0.029 | +0.2083% | 20.69% | 8701 | 0.0140.064 |
0.026 | 0.032 | 0.026 |
+ |
||
CVR | 0.205 | +0.2059% | 7.32% | 836 | 0.0950.220 |
0.210 | 0.220 | 0.205 |
+ |
||
SRZ | 0.020 | +0.2059% | 2.5% | 60684 | 0.0060.022 |
0.021 | 0.021 | 0.020 |
+ |
||
PRO | 0.940 | +0.2051% | 12.23% | 2036 | 0.5000.950 |
0.880 | 0.995 | 0.880 |
+ |
||
PLL | 0.235 | +0.2051% | 4.26% | 19290 | 0.1750.950 |
0.240 | 0.245 | 0.235 |
+ |
||
RXM | 0.265 | +0.2045% | 3.77% | 16155 | 0.1490.270 |
0.270 | 0.275 | 0.265 |
+ |
||
JMS | 0.355 | +0.2034% | 7.04% | 103983 | 0.1650.410 |
0.360 | 0.375 | 0.350 |
+ |
||
EMT | 0.006 | +0.2000% | 33.33% | 21623 | 0.0050.011 |
0.005 | 0.007 | 0.005 |
+ |
已经添加到自选股