行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
AGC 0.330 +2.8824% 13.64% 69193

0.0500.345

0.305 0.350 0.305

+

ANX 0.053 +0.8929% 26.42% 167817

0.0170.076

0.048 0.060 0.046

+

ADY 0.011 +0.5714% 18.18% 4395

0.0050.016

0.010 0.011 0.009

+

A3D 0.058 +0.5263% 15.52% 30173

0.0140.053

0.051 0.060 0.051

+

AUE 0.440 +0.5172% 9.09% 1457

0.0920.450

0.405 0.445 0.405

+

AUG 0.068 +0.5111% 13.24% 5601

0.0300.360

0.072 0.072 0.063

+

ACM 0.105 +0.4583% 0% 70

0.0600.535

0.105 0.105 0.105

+

AAR 0.087 +0.4032% 3.45% 29772

0.0510.099

0.085 0.087 0.084

+

AQX 0.007 +0.4000% 0% 75

0.0040.026

0.007 0.007 0.007

+

AUC 0.039 +0.3929% 25.64% 402373

0.0220.054

0.029 0.039 0.029

+

ARD 0.023 +0.3529% 8.7% 135271

0.0080.023

0.023 0.023 0.021

+

AMN 0.270 +0.3500% 3.7% 1019

0.1200.330

0.280 0.280 0.270

+

AIS 0.335 +0.3137% 7.46% 108216

0.0820.520

0.340 0.355 0.330

+

ASN 0.135 +0.2857% 7.41% 12680

0.0740.215

0.130 0.135 0.125

+

AQD 0.014 +0.2727% 0% 694

0.0090.018

0.014 0.014 0.014

+

ASO 0.015 +0.2500% 20% 82438

0.0100.096

0.013 0.016 0.013

+

AGN 0.720 +0.2308% 8.33% 5656

0.2950.750

0.670 0.720 0.660

+

AXN 0.050 +0.2195% 12% 7809

0.0290.105

0.048 0.054 0.048

+

A1M 0.600 +0.2000% 3.33% 29299

0.2600.590

0.600 0.615 0.595

+

A8G 0.076 +0.1875% 0% 0

0.0600.240

0.000 0.000 0.000

+

AR8 46.900 +0.1748% 3.22% 0

36.45047.030

46.200 47.400 45.890

+

ALL 46.900 +0.1748% 3.22% 24108

36.45047.030

46.200 47.400 45.890

+

ASV 0.015 +0.1538% 0% 70

0.0050.022

0.015 0.015 0.015

+

AQI 0.023 +0.1500% 4.35% 863

0.0160.055

0.022 0.023 0.022

+

ASQ 0.040 +0.1429% 12.5% 201

0.0160.076

0.035 0.040 0.035

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。