行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RR1 0.014 +6.0000% 7.14% 10121

0.0070.092

0.013 0.014 0.013

+

RCR 0.140 +0.8182% 0% 0

0.0230.160

0.000 0.000 0.000

+

RC1 0.021 +0.7500% 14.29% 4628

0.0100.022

0.022 0.022 0.019

+

RDN 0.052 +0.4054% 7.69% 270154

0.0030.080

0.053 0.055 0.051

+

RHK 0.940 +0.3429% 4.79% 261

0.3850.900

0.910 0.940 0.895

+

RFT 0.012 +0.3333% 8.33% 11155

0.0080.062

0.011 0.012 0.011

+

RTG 0.040 +0.3333% 7.5% 13445

0.0170.090

0.040 0.043 0.040

+

RRR 0.088 +0.2754% 5.68% 1400

0.0500.215

0.093 0.093 0.088

+

RNX 0.022 +0.2222% 9.09% 348016

0.0050.022

0.023 0.024 0.022

+

REM 0.023 +0.2105% 0% 435

0.0140.060

0.023 0.023 0.023

+

RXM 0.265 +0.2045% 3.77% 16155

0.1490.270

0.270 0.275 0.265

+

RAC 1.490 +0.1873% 6.04% 1044

0.6401.810

1.560 1.560 1.470

+

RGL 0.007 +0.1667% 42.86% 85954

0.0060.020

0.010 0.010 0.007

+

RNU 0.115 +0.1616% 8.7% 31330

0.0740.220

0.120 0.125 0.115

+

RSG 0.495 +0.1565% 3.03% 139435

0.3100.515

0.485 0.495 0.480

+

RCL 0.063 +0.1455% 6.35% 619

0.0360.090

0.060 0.063 0.059

+

RON 0.130 +0.1304% 0% 0

0.0990.230

0.000 0.000 0.000

+

RAG 0.020 +0.1111% 0% 0

0.0150.030

0.000 0.000 0.000

+

RIM 0.030 +0.1111% 6.67% 7509

0.0050.045

0.030 0.032 0.030

+

RDM 0.180 +0.0909% 8.33% 6437

0.0570.230

0.175 0.185 0.170

+

REC 0.037 +0.0882% 0% 0

0.0320.380

0.037 0.037 0.037

+

RED 0.475 +0.0556% 2.63% 89129

0.1450.490

0.485 0.488 0.475

+

REA 188.400 +0.0488% 1.33% 1457

128.990194.810

188.000 188.510 186.000

+

REG 4.110 +0.0431% 2.68% 4280

2.0004.340

4.100 4.170 4.060

+

RG8 2.070 +0.0428% 2.9% 1009

1.8102.170

2.020 2.070 2.010

+

102条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。