代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FGL | 0.100 | +19.0000% | 19% | 891 | 0.0600.300 |
0.110 | 0.110 | 0.091 |
+ |
||
FAU | 0.004 | +1.0000% | 0% | 42485 | 0.0010.008 |
0.004 | 0.004 | 0.004 |
+ |
||
FTL | 0.050 | +0.4286% | 18% | 1104 | 0.0330.190 |
0.048 | 0.050 | 0.041 |
+ |
||
FRB | 0.220 | +0.2941% | 2.27% | 1925 | 0.0720.230 |
0.220 | 0.225 | 0.220 |
+ |
||
FRX | 0.028 | +0.2174% | 7.14% | 604 | 0.0150.041 |
0.026 | 0.028 | 0.026 |
+ |
||
FEX | 0.320 | +0.1429% | 2.34% | 19273 | 0.2100.325 |
0.320 | 0.322 | 0.315 |
+ |
||
FFF | 0.016 | +0.1429% | 0% | 353 | 0.0100.030 |
0.016 | 0.016 | 0.016 |
+ |
||
FHS | 0.009 | +0.1250% | 11.11% | 9108 | 0.0020.014 |
0.008 | 0.009 | 0.008 |
+ |
||
FRS | 0.020 | +0.1111% | 0% | 0 | 0.0130.235 |
0.000 | 0.000 | 0.000 |
+ |
||
FAL | 0.150 | +0.1111% | 3.33% | 1066 | 0.1000.325 |
0.150 | 0.150 | 0.145 |
+ |
||
FNX | 0.225 | +0.0714% | 0% | 0 | 0.1800.330 |
0.000 | 0.000 | 0.000 |
+ |
||
FPC | 1.000 | +0.0526% | 0% | 1541 | 0.7401.010 |
1.000 | 1.000 | 1.000 |
+ |
||
FM8 | 27.240 | +0.0457% | 1.25% | 0 | 18.92029.940 |
27.340 | 27.500 | 27.160 |
+ |
||
FMG | 27.240 | +0.0457% | 1.25% | 35287 | 18.91029.950 |
27.330 | 27.500 | 27.160 |
+ |
||
FNR | 0.165 | +0.0312% | 0% | 34 | 0.1500.195 |
0.165 | 0.165 | 0.165 |
+ |
||
FFI | 4.320 | +0.0286% | 0% | 0 | 3.4005.300 |
0.000 | 0.000 | 0.000 |
+ |
||
FL1 | 0.220 | +0.0233% | 4.55% | 321 | 0.2000.833 |
0.220 | 0.230 | 0.220 |
+ |
||
FAR | 0.440 | +0.0233% | 2.27% | 1480 | 0.3250.850 |
0.450 | 0.450 | 0.440 |
+ |
||
FPH | 26.370 | +0.0213% | 2.09% | 1177 | 18.58026.700 |
26.410 | 26.800 | 26.250 |
+ |
||
FSI | 1.855 | +0.0192% | 0% | 0 | 1.6202.040 |
0.000 | 0.000 | 0.000 |
+ |
||
FFM | 0.855 | +0.0179% | 4.68% | 28193 | 0.3300.900 |
0.860 | 0.880 | 0.840 |
+ |
||
FGG | 1.280 | +0.0039% | 1.56% | 2438 | 1.0951.325 |
1.270 | 1.290 | 1.270 |
+ |
||
FSF | 3.370 | +0.0030% | 1.78% | 122 | 2.7503.630 |
3.310 | 3.370 | 3.310 |
+ |
||
FRM | 0.110 | 0.0000% | 0% | 1 | 0.0950.180 |
0.110 | 0.110 | 0.110 |
+ |
||
FFX | 0.200 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股