代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ASV | 0.015 | +0.1538% | 0% | 70 | 0.0050.022 |
0.015 | 0.015 | 0.015 |
+ |
||
TML | 0.030 | +0.1538% | 0% | 0 | 0.0210.056 |
0.000 | 0.000 | 0.000 |
+ |
||
SEN | 0.015 | +0.1538% | 6.67% | 2505 | 0.0120.028 |
0.015 | 0.016 | 0.015 |
+ |
||
KCN | 1.880 | +0.1534% | 3.19% | 8097 | 1.0501.880 |
1.830 | 1.885 | 1.825 |
+ |
||
HRE | 0.038 | +0.1515% | 0% | 100 | 0.0320.130 |
0.038 | 0.038 | 0.038 |
+ |
||
VYS | 0.305 | +0.1509% | 5.74% | 1343 | 0.1150.340 |
0.305 | 0.320 | 0.302 |
+ |
||
VMS | 0.023 | +0.1500% | 8.7% | 93345 | 0.0060.029 |
0.022 | 0.024 | 0.022 |
+ |
||
AQI | 0.023 | +0.1500% | 4.35% | 863 | 0.0160.055 |
0.022 | 0.023 | 0.022 |
+ |
||
SHG | 0.115 | +0.1500% | 4.35% | 1217 | 0.0300.175 |
0.110 | 0.115 | 0.110 |
+ |
||
NIS | 0.031 | +0.1481% | 12.9% | 18439 | 0.0210.155 |
0.027 | 0.031 | 0.027 |
+ |
||
TBN | 0.195 | +0.1471% | 6.41% | 34279 | 0.1100.250 |
0.190 | 0.202 | 0.190 |
+ |
||
MTC | 0.235 | +0.1463% | 6.38% | 4720 | 0.1200.365 |
0.250 | 0.250 | 0.235 |
+ |
||
GUE | 0.110 | +0.1458% | 4.55% | 19373 | 0.0700.205 |
0.105 | 0.110 | 0.105 |
+ |
||
RCL | 0.063 | +0.1455% | 6.35% | 619 | 0.0360.090 |
0.060 | 0.063 | 0.059 |
+ |
||
GTK | 8.600 | +0.1451% | 10.12% | 4393 | 3.6408.000 |
8.150 | 8.820 | 7.950 |
+ |
||
FFF | 0.016 | +0.1429% | 0% | 353 | 0.0100.030 |
0.016 | 0.016 | 0.016 |
+ |
||
LML | 0.008 | +0.1429% | 0% | 54156 | 0.0050.028 |
0.008 | 0.008 | 0.008 |
+ |
||
IS3 | 0.008 | +0.1429% | 12.5% | 2000 | 0.0020.017 |
0.009 | 0.009 | 0.008 |
+ |
||
FEX | 0.320 | +0.1429% | 2.34% | 19273 | 0.2100.325 |
0.320 | 0.322 | 0.315 |
+ |
||
CUL | 0.008 | +0.1429% | 12.5% | 800 | 0.0060.012 |
0.007 | 0.008 | 0.007 |
+ |
||
AVL | 0.016 | +0.1429% | 6.25% | 20936 | 0.0130.042 |
0.016 | 0.016 | 0.015 |
+ |
||
SP8 | 0.008 | +0.1429% | 12.5% | 3118 | 0.0060.011 |
0.009 | 0.009 | 0.008 |
+ |
||
ASQ | 0.040 | +0.1429% | 12.5% | 201 | 0.0160.076 |
0.035 | 0.040 | 0.035 |
+ |
||
1CG | 0.008 | +0.1429% | 0% | 0 | 0.0060.026 |
0.000 | 0.000 | 0.000 |
+ |
||
SGA | 0.205 | +0.1389% | 19.51% | 2727 | 0.1450.310 |
0.245 | 0.245 | 0.205 |
+ |
已经添加到自选股