行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
ASV 0.015 +0.1538% 0% 70

0.0050.022

0.015 0.015 0.015

+

TML 0.030 +0.1538% 0% 0

0.0210.056

0.000 0.000 0.000

+

SEN 0.015 +0.1538% 6.67% 2505

0.0120.028

0.015 0.016 0.015

+

KCN 1.880 +0.1534% 3.19% 8097

1.0501.880

1.830 1.885 1.825

+

HRE 0.038 +0.1515% 0% 100

0.0320.130

0.038 0.038 0.038

+

VYS 0.305 +0.1509% 5.74% 1343

0.1150.340

0.305 0.320 0.302

+

VMS 0.023 +0.1500% 8.7% 93345

0.0060.029

0.022 0.024 0.022

+

AQI 0.023 +0.1500% 4.35% 863

0.0160.055

0.022 0.023 0.022

+

SHG 0.115 +0.1500% 4.35% 1217

0.0300.175

0.110 0.115 0.110

+

NIS 0.031 +0.1481% 12.9% 18439

0.0210.155

0.027 0.031 0.027

+

TBN 0.195 +0.1471% 6.41% 34279

0.1100.250

0.190 0.202 0.190

+

MTC 0.235 +0.1463% 6.38% 4720

0.1200.365

0.250 0.250 0.235

+

GUE 0.110 +0.1458% 4.55% 19373

0.0700.205

0.105 0.110 0.105

+

RCL 0.063 +0.1455% 6.35% 619

0.0360.090

0.060 0.063 0.059

+

GTK 8.600 +0.1451% 10.12% 4393

3.6408.000

8.150 8.820 7.950

+

FFF 0.016 +0.1429% 0% 353

0.0100.030

0.016 0.016 0.016

+

LML 0.008 +0.1429% 0% 54156

0.0050.028

0.008 0.008 0.008

+

IS3 0.008 +0.1429% 12.5% 2000

0.0020.017

0.009 0.009 0.008

+

FEX 0.320 +0.1429% 2.34% 19273

0.2100.325

0.320 0.322 0.315

+

CUL 0.008 +0.1429% 12.5% 800

0.0060.012

0.007 0.008 0.007

+

AVL 0.016 +0.1429% 6.25% 20936

0.0130.042

0.016 0.016 0.015

+

SP8 0.008 +0.1429% 12.5% 3118

0.0060.011

0.009 0.009 0.008

+

ASQ 0.040 +0.1429% 12.5% 201

0.0160.076

0.035 0.040 0.035

+

1CG 0.008 +0.1429% 0% 0

0.0060.026

0.000 0.000 0.000

+

SGA 0.205 +0.1389% 19.51% 2727

0.1450.310

0.245 0.245 0.205

+

2088条 上一页 1.. 6 7 8 9 10 11 12 13 14 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。