代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CRS | 0.032 | +0.8824% | 23.44% | 47129 | 0.0160.052 |
0.037 | 0.040 | 0.032 |
+ |
||
CAQ | 0.015 | +0.8750% | 0% | 0 | 0.0070.015 |
0.000 | 0.000 | 0.000 |
+ |
||
CCZ | 0.008 | +0.6000% | 12.5% | 18451 | 0.0040.012 |
0.008 | 0.009 | 0.008 |
+ |
||
CGO | 0.140 | +0.5556% | 3.57% | 50 | 0.0770.295 |
0.135 | 0.140 | 0.135 |
+ |
||
CU6 | 4.300 | +0.5357% | 4.88% | 8996 | 0.6734.155 |
4.160 | 4.330 | 4.120 |
+ |
||
CBH | 0.063 | +0.5000% | 19.05% | 5786 | 0.0380.093 |
0.051 | 0.063 | 0.051 |
+ |
||
CCO | 0.008 | +0.5000% | 6.25% | 4556 | 0.0020.008 |
0.008 | 0.008 | 0.008 |
+ |
||
CHN | 1.720 | +0.4215% | 12.21% | 74166 | 0.8607.485 |
1.855 | 1.920 | 1.710 |
+ |
||
CHW | 0.550 | +0.3924% | 5.45% | 836 | 0.1200.695 |
0.580 | 0.580 | 0.550 |
+ |
||
CYP | 0.290 | +0.3810% | 5.17% | 845 | 0.1050.285 |
0.280 | 0.290 | 0.275 |
+ |
||
COD | 0.170 | +0.3600% | 26.47% | 12631 | 0.0960.275 |
0.130 | 0.175 | 0.130 |
+ |
||
CTO | 0.008 | +0.3333% | 12.5% | 4713 | 0.0030.008 |
0.007 | 0.008 | 0.007 |
+ |
||
CDR | 0.052 | +0.3333% | 1.92% | 1530 | 0.0370.185 |
0.051 | 0.052 | 0.051 |
+ |
||
CUS | 0.120 | +0.2766% | 17.5% | 2202 | 0.0850.342 |
0.099 | 0.120 | 0.099 |
+ |
||
CUF | 0.017 | +0.2143% | 11.76% | 96615 | 0.0090.023 |
0.018 | 0.018 | 0.016 |
+ |
||
CVR | 0.205 | +0.2059% | 7.32% | 836 | 0.0950.220 |
0.210 | 0.220 | 0.205 |
+ |
||
CAV | 0.006 | +0.2000% | 16.67% | 101823 | 0.0020.009 |
0.005 | 0.006 | 0.005 |
+ |
||
CNB | 0.855 | +0.1875% | 6.43% | 8656 | 0.4101.320 |
0.800 | 0.855 | 0.800 |
+ |
||
CTM | 0.490 | +0.1807% | 6.12% | 11591 | 0.2350.960 |
0.470 | 0.500 | 0.470 |
+ |
||
CPV | 0.505 | +0.1744% | 3.96% | 5210 | 0.1600.780 |
0.510 | 0.510 | 0.490 |
+ |
||
CUL | 0.008 | +0.1429% | 12.5% | 800 | 0.0060.012 |
0.007 | 0.008 | 0.007 |
+ |
||
CYM | 0.041 | +0.1389% | 9.76% | 131961 | 0.0120.049 |
0.039 | 0.042 | 0.038 |
+ |
||
CF1 | 0.017 | +0.1333% | 8.82% | 9783 | 0.0140.041 |
0.016 | 0.017 | 0.016 |
+ |
||
CDX | 0.060 | +0.1321% | 8.33% | 501 | 0.0450.235 |
0.062 | 0.065 | 0.060 |
+ |
||
CSC | 12.400 | +0.1071% | 3.47% | 7584 | 9.75012.100 |
12.100 | 12.500 | 12.070 |
+ |
已经添加到自选股