行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
CRS 0.032 +0.8824% 23.44% 47129

0.0160.052

0.037 0.040 0.032

+

CAQ 0.015 +0.8750% 0% 0

0.0070.015

0.000 0.000 0.000

+

CCZ 0.008 +0.6000% 12.5% 18451

0.0040.012

0.008 0.009 0.008

+

CGO 0.140 +0.5556% 3.57% 50

0.0770.295

0.135 0.140 0.135

+

CU6 4.300 +0.5357% 4.88% 8996

0.6734.155

4.160 4.330 4.120

+

CBH 0.063 +0.5000% 19.05% 5786

0.0380.093

0.051 0.063 0.051

+

CCO 0.008 +0.5000% 6.25% 4556

0.0020.008

0.008 0.008 0.008

+

CHN 1.720 +0.4215% 12.21% 74166

0.8607.485

1.855 1.920 1.710

+

CHW 0.550 +0.3924% 5.45% 836

0.1200.695

0.580 0.580 0.550

+

CYP 0.290 +0.3810% 5.17% 845

0.1050.285

0.280 0.290 0.275

+

COD 0.170 +0.3600% 26.47% 12631

0.0960.275

0.130 0.175 0.130

+

CTO 0.008 +0.3333% 12.5% 4713

0.0030.008

0.007 0.008 0.007

+

CDR 0.052 +0.3333% 1.92% 1530

0.0370.185

0.051 0.052 0.051

+

CUS 0.120 +0.2766% 17.5% 2202

0.0850.342

0.099 0.120 0.099

+

CUF 0.017 +0.2143% 11.76% 96615

0.0090.023

0.018 0.018 0.016

+

CVR 0.205 +0.2059% 7.32% 836

0.0950.220

0.210 0.220 0.205

+

CAV 0.006 +0.2000% 16.67% 101823

0.0020.009

0.005 0.006 0.005

+

CNB 0.855 +0.1875% 6.43% 8656

0.4101.320

0.800 0.855 0.800

+

CTM 0.490 +0.1807% 6.12% 11591

0.2350.960

0.470 0.500 0.470

+

CPV 0.505 +0.1744% 3.96% 5210

0.1600.780

0.510 0.510 0.490

+

CUL 0.008 +0.1429% 12.5% 800

0.0060.012

0.007 0.008 0.007

+

CYM 0.041 +0.1389% 9.76% 131961

0.0120.049

0.039 0.042 0.038

+

CF1 0.017 +0.1333% 8.82% 9783

0.0140.041

0.016 0.017 0.016

+

CDX 0.060 +0.1321% 8.33% 501

0.0450.235

0.062 0.065 0.060

+

CSC 12.400 +0.1071% 3.47% 7584

9.75012.100

12.100 12.500 12.070

+

172条 上一页 1 2 3 4 5 6 7
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。