代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OZZ | 0.052 | +0.5758% | 0% | 1000 | 0.0270.140 |
0.052 | 0.052 | 0.052 |
+ |
||
OAK | 0.065 | +0.1607% | 0% | 0 | 0.0500.175 |
0.000 | 0.000 | 0.000 |
+ |
||
OLH | 0.090 | +0.1111% | 0% | 0 | 0.0390.125 |
0.000 | 0.000 | 0.000 |
+ |
||
OIL | 0.098 | +0.1011% | 15.82% | 10608 | 0.0710.145 |
0.110 | 0.110 | 0.094 |
+ |
||
OMA | 0.220 | +0.1000% | 2.27% | 2613 | 0.1250.280 |
0.225 | 0.225 | 0.220 |
+ |
||
OZM | 0.059 | +0.0926% | 11.86% | 2087 | 0.0300.215 |
0.066 | 0.066 | 0.059 |
+ |
||
ONE | 0.320 | +0.0847% | 4.69% | 2115 | 0.1650.405 |
0.335 | 0.335 | 0.320 |
+ |
||
OEQ | 0.160 | +0.0667% | 0% | 63 | 0.0640.245 |
0.160 | 0.160 | 0.160 |
+ |
||
OMH | 0.510 | +0.0625% | 2.94% | 1088 | 0.4000.660 |
0.520 | 0.525 | 0.510 |
+ |
||
ORN | 0.020 | +0.0526% | 10% | 9634 | 0.0120.025 |
0.020 | 0.022 | 0.020 |
+ |
||
OZR | 14.080 | +0.0437% | 1.21% | 739 | 12.70014.660 |
13.920 | 14.090 | 13.920 |
+ |
||
OPH | 2.680 | +0.0428% | 2.61% | 2222 | 2.1902.770 |
2.610 | 2.680 | 2.610 |
+ |
||
OZF | 24.610 | +0.0419% | 0.2% | 40 | 19.66024.720 |
24.600 | 24.650 | 24.600 |
+ |
||
OPT | 0.645 | +0.0403% | 5.43% | 3601 | 0.3120.815 |
0.630 | 0.645 | 0.610 |
+ |
||
OI8 | 18.740 | +0.0354% | 2.61% | 0 | 13.81018.965 |
18.550 | 18.900 | 18.410 |
+ |
||
ORI | 18.740 | +0.0354% | 2.61% | 10672 | 13.81018.965 |
18.550 | 18.900 | 18.410 |
+ |
||
OFX | 1.695 | +0.0211% | 4.42% | 7803 | 1.3252.200 |
1.635 | 1.700 | 1.625 |
+ |
||
ORG | 9.950 | +0.0205% | 1.11% | 27087 | 7.77010.200 |
9.920 | 10.030 | 9.920 |
+ |
||
OR8 | 9.950 | +0.0205% | 1.11% | 0 | 7.77010.200 |
9.950 | 10.030 | 9.920 |
+ |
||
OPN | 0.006 | 0.0000% | 0% | 0 | 0.0040.022 |
0.000 | 0.000 | 0.000 |
+ |
||
OKJ | 0.016 | 0.0000% | 0% | 0 | 0.0140.029 |
0.000 | 0.000 | 0.000 |
+ |
||
OM1 | 0.078 | 0.0000% | 0% | 0 | 0.0710.330 |
0.000 | 0.000 | 0.000 |
+ |
||
OEL | 0.013 | 0.0000% | 7.69% | 65696 | 0.0120.022 |
0.013 | 0.013 | 0.012 |
+ |
||
ORM | 0.030 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
OSL | 0.005 | 0.0000% | 20% | 14265 | 0.0040.014 |
0.004 | 0.005 | 0.004 |
+ |
已经添加到自选股