行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
OZZ 0.052 +0.5758% 0% 1000

0.0270.140

0.052 0.052 0.052

+

OAK 0.065 +0.1607% 0% 0

0.0500.175

0.000 0.000 0.000

+

OLH 0.090 +0.1111% 0% 0

0.0390.125

0.000 0.000 0.000

+

OIL 0.098 +0.1011% 15.82% 10608

0.0710.145

0.110 0.110 0.094

+

OMA 0.220 +0.1000% 2.27% 2613

0.1250.280

0.225 0.225 0.220

+

OZM 0.059 +0.0926% 11.86% 2087

0.0300.215

0.066 0.066 0.059

+

ONE 0.320 +0.0847% 4.69% 2115

0.1650.405

0.335 0.335 0.320

+

OEQ 0.160 +0.0667% 0% 63

0.0640.245

0.160 0.160 0.160

+

OMH 0.510 +0.0625% 2.94% 1088

0.4000.660

0.520 0.525 0.510

+

ORN 0.020 +0.0526% 10% 9634

0.0120.025

0.020 0.022 0.020

+

OZR 14.080 +0.0437% 1.21% 739

12.70014.660

13.920 14.090 13.920

+

OPH 2.680 +0.0428% 2.61% 2222

2.1902.770

2.610 2.680 2.610

+

OZF 24.610 +0.0419% 0.2% 40

19.66024.720

24.600 24.650 24.600

+

OPT 0.645 +0.0403% 5.43% 3601

0.3120.815

0.630 0.645 0.610

+

OI8 18.740 +0.0354% 2.61% 0

13.81018.965

18.550 18.900 18.410

+

ORI 18.740 +0.0354% 2.61% 10672

13.81018.965

18.550 18.900 18.410

+

OFX 1.695 +0.0211% 4.42% 7803

1.3252.200

1.635 1.700 1.625

+

ORG 9.950 +0.0205% 1.11% 27087

7.77010.200

9.920 10.030 9.920

+

OR8 9.950 +0.0205% 1.11% 0

7.77010.200

9.950 10.030 9.920

+

OPN 0.006 0.0000% 0% 0

0.0040.022

0.000 0.000 0.000

+

OKJ 0.016 0.0000% 0% 0

0.0140.029

0.000 0.000 0.000

+

OM1 0.078 0.0000% 0% 0

0.0710.330

0.000 0.000 0.000

+

OEL 0.013 0.0000% 7.69% 65696

0.0120.022

0.013 0.013 0.012

+

ORM 0.030 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

OSL 0.005 0.0000% 20% 14265

0.0040.014

0.004 0.005 0.004

+

53条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。