代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MMC | 0.850 | +0.7172% | 8.24% | 22152 | 0.2000.795 |
0.820 | 0.890 | 0.820 |
+ |
||
M4M | 0.028 | +0.6471% | 35.71% | 462417 | 0.0020.052 |
0.036 | 0.037 | 0.027 |
+ |
||
MTL | 0.003 | +0.5000% | 16.67% | 13753 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
MPK | 0.235 | +0.3429% | 6.38% | 2648 | 0.0500.350 |
0.225 | 0.235 | 0.220 |
+ |
||
MGT | 0.360 | +0.3333% | 11.11% | 2584 | 0.2400.575 |
0.380 | 0.390 | 0.350 |
+ |
||
MHC | 0.002 | +0.2500% | 25% | 30394 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
MLG | 0.755 | +0.2177% | 3.97% | 1811 | 0.4350.755 |
0.755 | 0.770 | 0.740 |
+ |
||
MEG | 0.013 | +0.1818% | 0% | 413 | 0.0100.079 |
0.013 | 0.013 | 0.013 |
+ |
||
MTC | 0.235 | +0.1463% | 6.38% | 4720 | 0.1200.365 |
0.250 | 0.250 | 0.235 |
+ |
||
MWY | 0.830 | +0.1067% | 1.2% | 47 | 0.5750.945 |
0.840 | 0.840 | 0.830 |
+ |
||
MP1 | 14.900 | +0.1037% | 1.54% | 11551 | 5.35015.650 |
14.770 | 14.980 | 14.750 |
+ |
||
MIN | 79.490 | +0.1011% | 1.28% | 5788 | 52.52079.270 |
78.850 | 79.700 | 78.685 |
+ |
||
M2R | 0.011 | +0.1000% | 9.09% | 15697 | 0.0090.058 |
0.011 | 0.011 | 0.010 |
+ |
||
MEK | 0.037 | +0.0882% | 2.7% | 17392 | 0.0270.054 |
0.038 | 0.038 | 0.037 |
+ |
||
MOZ | 0.125 | +0.0870% | 8% | 807 | 0.0950.290 |
0.120 | 0.125 | 0.115 |
+ |
||
MSB | 1.075 | +0.0859% | 5.12% | 29616 | 0.2551.351 |
1.095 | 1.110 | 1.055 |
+ |
||
MAP | 0.200 | +0.0811% | 12.5% | 1467 | 0.1500.425 |
0.190 | 0.215 | 0.190 |
+ |
||
MAQ | 87.980 | +0.0804% | 2.07% | 350 | 58.32093.520 |
89.000 | 89.180 | 87.360 |
+ |
||
MZZ | 0.073 | +0.0735% | 12.33% | 6985 | 0.0300.097 |
0.080 | 0.080 | 0.071 |
+ |
||
MDI | 0.016 | +0.0667% | 6.25% | 3615 | 0.0130.033 |
0.015 | 0.016 | 0.015 |
+ |
||
MDR | 0.320 | +0.0667% | 4.69% | 253 | 0.1600.345 |
0.335 | 0.335 | 0.320 |
+ |
||
MGU | 0.016 | +0.0667% | 6.25% | 7527 | 0.0120.060 |
0.016 | 0.016 | 0.015 |
+ |
||
MXO | 0.017 | +0.0625% | 0% | 300 | 0.0150.047 |
0.017 | 0.017 | 0.017 |
+ |
||
MAN | 0.034 | +0.0625% | 2.94% | 2351 | 0.0310.056 |
0.034 | 0.035 | 0.034 |
+ |
||
MAH | 0.265 | +0.0600% | 7.55% | 80231 | 0.1200.260 |
0.250 | 0.270 | 0.250 |
+ |
已经添加到自选股