代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EMU | 0.032 | +31.0000% | 9.38% | 5534 | 0.0220.120 |
0.032 | 0.035 | 0.032 |
+ |
||
FGL | 0.110 | +21.0000% | 4.55% | 283 | 0.0600.300 |
0.115 | 0.115 | 0.110 |
+ |
||
RR1 | 0.015 | +6.5000% | 6.67% | 2868 | 0.0070.092 |
0.014 | 0.015 | 0.014 |
+ |
||
ICL | 0.089 | +2.4231% | 0% | 0 | 0.0150.175 |
0.000 | 0.000 | 0.000 |
+ |
||
M4M | 0.031 | +0.8235% | 19.35% | 372389 | 0.0020.028 |
0.026 | 0.032 | 0.026 |
+ |
||
CRS | 0.030 | +0.7647% | 40% | 227721 | 0.0160.052 |
0.029 | 0.040 | 0.028 |
+ |
||
ADY | 0.012 | +0.7143% | 8.33% | 9918 | 0.0050.012 |
0.012 | 0.012 | 0.011 |
+ |
||
GEN | 0.170 | +0.6190% | 5.88% | 8081 | 0.0880.200 |
0.170 | 0.170 | 0.160 |
+ |
||
HOR | 0.016 | +0.6000% | 37.5% | 34198 | 0.0050.023 |
0.010 | 0.016 | 0.010 |
+ |
||
PEC | 0.014 | +0.5556% | 21.43% | 149592 | 0.0060.037 |
0.011 | 0.014 | 0.011 |
+ |
||
KTA | 0.017 | +0.5455% | 5.88% | 6161 | 0.0070.078 |
0.017 | 0.017 | 0.016 |
+ |
||
AXN | 0.063 | +0.5366% | 93.65% | 335293 | 0.0290.105 |
0.041 | 0.100 | 0.041 |
+ |
||
OZZ | 0.050 | +0.5152% | 6% | 3584 | 0.0270.140 |
0.050 | 0.050 | 0.047 |
+ |
||
H2G | 0.009 | +0.5000% | 0% | 0 | 0.0060.028 |
0.000 | 0.000 | 0.000 |
+ |
||
ANX | 0.042 | +0.5000% | 9.52% | 57909 | 0.0170.076 |
0.042 | 0.045 | 0.041 |
+ |
||
WA8 | 0.063 | +0.5000% | 17.46% | 40742 | 0.0270.140 |
0.062 | 0.065 | 0.054 |
+ |
||
RMX | 0.002 | +0.5000% | 0% | 5000 | 0.0010.006 |
0.002 | 0.002 | 0.002 |
+ |
||
MTL | 0.003 | +0.5000% | 16.67% | 119668 | 0.0010.004 |
0.003 | 0.003 | 0.002 |
+ |
||
CNJ | 0.002 | +0.5000% | 25% | 10007 | 0.0010.009 |
0.002 | 0.002 | 0.002 |
+ |
||
CGO | 0.130 | +0.4444% | 3.85% | 151 | 0.0770.295 |
0.125 | 0.130 | 0.125 |
+ |
||
IRI | 0.615 | +0.4302% | 44.72% | 35111 | 0.2800.520 |
0.395 | 0.655 | 0.380 |
+ |
||
FTL | 0.050 | +0.4286% | 0% | 1126 | 0.0330.190 |
0.050 | 0.050 | 0.050 |
+ |
||
SKY | 0.047 | +0.4242% | 21.28% | 35184 | 0.0280.055 |
0.037 | 0.047 | 0.037 |
+ |
||
RC1 | 0.017 | +0.4167% | 0% | 170 | 0.0100.019 |
0.017 | 0.017 | 0.017 |
+ |
||
CU6 | 3.960 | +0.4143% | 2.53% | 10913 | 0.6733.920 |
3.960 | 4.000 | 3.900 |
+ |
已经添加到自选股