澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TML	Timah Resources Limited FPO	0.030	0.000%	0%	0	0.0210.056	0.000	0.000	0.000	+ +
TMR	Tempus Resources Limited FPO	0.005	0.000%	20%	52000	0.0040.034	0.004	0.005	0.004	+ +
TMS	Tennant FPO	0.021	0.000%	4.76%	15747	0.0210.040	0.022	0.022	0.021	+ +
TMT	Technology Metals FPO	0.260	0.000%	0%	0	0.2050.360	0.000	0.000	0.000	+ +
TMX	Terrain Minerals Ltd	0.004	+16.670%	0%	4700	0.0030.009	0.004	0.004	0.004	+ +
TMZ	Thomson Resources Ltd	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TNC	True North Copper Limited FPO	0.072	+1.410%	2.78%	3112	0.0590.290	0.071	0.072	0.070	+ +
TNE	TechnologyOne	16.180	+0.620%	0.96%	4828	14.38017.220	16.200	16.310	16.155	+ +
TNG	TNG 有限公司	0.084	0.000%	0%	0	0.0470.135	0.000	0.000	0.000	+ +
TNK	Think Childcare...	3.190	0.000%	0%	0	0.9503.290	0.000	0.000	0.000	+ +
TNP	Triple Energy Limited	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TNR	Torian Resources NL	0.036	0.000%	0%	0	0.0180.050	0.000	0.000	0.000	+ +
TNT	Tesserent Limited	0.130	0.000%	0%	0	0.0460.150	0.000	0.000	0.000	+ +
TNY	Tinybeans Group Limited FPO	0.064	0.000%	4.69%	7179	0.0510.305	0.062	0.064	0.061	+ +
TOE	Toro Energy Limited	0.425	-2.300%	3.53%	1416	0.3550.800	0.430	0.435	0.420	+ +
TOK	Tolu Minerals Limited FPO	0.475	-1.040%	5.26%	100	0.4800.610	0.500	0.500	0.475	+ +
TOM	Tomizone Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TON	Triton Minerals Ltd	0.013	-18.750%	23.08%	8342	0.0100.040	0.016	0.016	0.013	+ +
TOP	Thorney Opportunities Ltd	0.680	+0.740%	2.21%	3153	0.4300.700	0.680	0.680	0.665	+ +
TOR	Torque Met FPO	0.165	-2.940%	9.09%	8483	0.1200.435	0.165	0.165	0.150	+ +
TOT	360 Capital Total Return Fund	0.402	+0.630%	1.24%	187	0.3910.762	0.405	0.405	0.400	+ +
TOU	Tlou Energy Limited	0.040	0.000%	0%	0	0.0260.044	0.000	0.000	0.000	+ +
TOY	Toys R US FPO	0.010	0.000%	10%	6272	0.0060.017	0.010	0.011	0.010	+ +
TPC	Tel Pacific Limited	11.350	-1.220%	1.15%	1	4.17011.500	11.480	11.480	11.350	+ +
TPD	Talon Petroleum Limited	0.210	0.000%	0%	0	0.1310.220	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报