澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TDL	TBG Diagnostics Limited	0.270	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TDO	3D Oil Limited	0.060	-3.230%	1.67%	1050	0.0500.069	0.061	0.061	0.060	+ +
TDY	Thedocyard Limited FPO	0.190	0.000%	0%	0	0.0800.270	0.000	0.000	0.000	+ +
TEA	Tasmea Limited FPO	1.590	-0.630%	3.14%	1760	1.5401.880	1.635	1.640	1.590	+ +
TEE	Top End Energy Limited FPO	0.110	0.000%	0%	0	0.0990.215	0.000	0.000	0.000	+ +
TEG	Triangle Energy...	0.020	0.000%	5%	2622	0.0150.030	0.021	0.021	0.020	+ +
TEK	Thorney Tech Limited FPO	0.140	0.000%	0%	480	0.1200.190	0.140	0.140	0.140	+ +
TEM	Tempest Minerals FPO	0.010	+11.110%	0%	4523	0.0070.021	0.010	0.010	0.010	+ +
TER	TerraCom Limited	0.230	0.000%	2.17%	7802	0.2200.655	0.230	0.235	0.230	+ +
TEX	Target Energy Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TFL	Tasfoods Limited	0.019	0.000%	0%	0	0.0180.042	0.000	0.000	0.000	+ +
TG1	Techgen Metals Limited FPO	0.050	+2.040%	8%	14591	0.0200.130	0.051	0.054	0.050	+ +
TG6	TG Metals Limited FPO	0.275	0.000%	3.64%	2490	0.0861.300	0.270	0.275	0.265	+ +
TGA	Thorn Group Limited	1.165	0.000%	0%	0	0.9551.640	0.000	0.000	0.000	+ +
TGF	Tribeca Global FPO	1.745	+3.870%	2.87%	1325	1.4001.910	1.695	1.745	1.695	+ +
TGG	Templeton Global...	1.630	0.000%	0%	0	1.2801.660	0.000	0.000	0.000	+ +
TGH	Terragen FPO	0.020	0.000%	0%	0	0.0150.037	0.000	0.000	0.000	+ +
TGM	Theta Gold Mines Limited FPO	0.155	-1.590%	0%	61	0.0600.190	0.155	0.155	0.155	+ +
TGN	Tungsten Mining Nl	0.091	0.000%	0%	2	0.0530.115	0.091	0.091	0.091	+ +
TGO	Trimantium Growthops FPO	0.055	0.000%	0%	0	0.0300.190	0.000	0.000	0.000	+ +
TGP	360 Capital Group	0.615	-3.910%	4.88%	5571	0.4100.745	0.640	0.645	0.615	+ +
TGR	Tassal Group Limited	5.220	0.000%	0%	0	3.2005.230	0.000	0.000	0.000	+ +
TGS	Tiger Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
THB	Thunderbird Reso...	0.030	-6.250%	3.33%	6472	0.0310.150	0.031	0.031	0.030	+ +
THC	THC Global Group Limited FPO	0.230	0.000%	0%	0	0.1800.445	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报