澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
TPG	TPG Telecom Lim...	4.510	-0.660%	2%	8553	4.1405.720	4.550	4.580	4.490	+ +
TPM	TPG Telecom Ltd	8.930	0.000%	0%	0	6.0409.270	0.000	0.000	0.000	+ +
TPO	Tian Poh Resources Ltd	0.045	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TPP	Tempo Australia Ltd	0.041	0.000%	0%	0	0.0300.090	0.000	0.000	0.000	+ +
TPS	Threat Protect ...	0.380	0.000%	0%	0	0.3001.688	0.000	0.000	0.000	+ +
TPW	Temple & Webster Group Ltd	10.790	-0.190%	2.41%	2783	3.98013.300	10.750	10.870	10.610	+ +
TRA	Torrens Series 2011-1(E) Trust	4.300	0.000%	0%	0	3.2404.440	0.000	0.000	0.000	+ +
TRE	Toubaniresourcesi...	0.130	-3.700%	7.69%	3082	0.0940.205	0.140	0.140	0.130	+ +
TRI	Triumph Tin Limited	0.028	+7.690%	7.14%	27469	0.0200.042	0.026	0.028	0.026	+ +
TRJ	Trajan Group Holding FPO	0.965	+6.040%	4.66%	1121	0.6751.910	0.925	0.965	0.920	+ +
TRL	Tanga Resources Ltd	0.069	0.000%	0%	0	0.0310.080	0.000	0.000	0.000	+ +
TRM	Truscott Mining...	0.063	0.000%	0%	0	0.0400.070	0.000	0.000	0.000	+ +
TRN	Torrens Mining FPO	0.130	0.000%	0%	0	0.1250.345	0.000	0.000	0.000	+ +
TRP	Torrens Series 2010-1 Trust	0.220	0.000%	0%	0	0.2100.350	0.000	0.000	0.000	+ +
TRS	The Reject Shop Limited	3.840	-1.540%	2.6%	396	3.8406.080	3.900	3.900	3.800	+ +
TRT	Todd River Res Limited FPO	0.008	0.000%	0%	0	0.0080.019	0.000	0.000	0.000	+ +
TRU	Truscreen Foreign Exempt NZX	0.016	-5.880%	0%	216	0.0160.027	0.016	0.016	0.016	+ +
TRY	Troy Resources Limited	0.037	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TSC	Twenty Seven Co. Limited FPO	0.083	0.000%	0%	0	0.0500.175	0.000	0.000	0.000	+ +
TSI	Top Shelf FPO	0.155	-11.430%	12.9%	59	0.1380.375	0.175	0.175	0.155	+ +
TSK	Task Group Hold...	0.815	+0.620%	1.84%	19903	0.3600.830	0.800	0.815	0.800	+ +
TSL	Titanium Sands Limited FPO	0.006	0.000%	0%	0	0.0040.019	0.000	0.000	0.000	+ +
TSN	Transaction Solu...	0.010	0.000%	0%	0	0.0060.120	0.000	0.000	0.000	+ +
TSO	Tesoro Resources Limited FPO	0.039	-2.500%	7.69%	12101	0.0140.044	0.040	0.042	0.039	+ +
TTA	Tta Holding Limited	0.003	0.000%	0%	0	0.0020.016	0.000	0.000	0.000	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报