澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
THD	Thred Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
THL	Tourismholdings ...	1.710	-0.580%	3.22%	781	1.6053.750	1.760	1.760	1.705	+ +
THR	Thor Mining Plc	0.017	0.000%	0%	0	0.0160.060	0.000	0.000	0.000	+ +
TI1	Tombador Iron FPO	0.014	0.000%	0%	0	0.0120.024	0.000	0.000	0.000	+ +
TIA	Tian An Australia Limited	0.230	0.000%	0%	0	0.2000.305	0.000	0.000	0.000	+ +
TIE	Tietto Minerals FPO	0.670	0.000%	0.75%	42037	0.2900.682	0.675	0.675	0.670	+ +
TIG	Tigers Realm Coal Limited	0.004	+12.500%	12.5%	25007	0.0040.009	0.004	0.004	0.004	+ +
TIH	Tillegrah Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TIN	TNT Mines Limited FPO	0.240	0.000%	0%	0	0.1450.360	0.000	0.000	0.000	+ +
TIP	Teaminvest Private FPO	1.360	0.000%	0%	19	1.3252.250	1.360	1.360	1.360	+ +
TKF	TikForce Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
TKL	Traka Resources Ltd	0.002	0.000%	0%	25015	0.0010.009	0.002	0.002	0.002	+ +
TKM	Trek Metals Lim...	0.040	-4.760%	0%	730	0.0260.120	0.040	0.040	0.040	+ +
TL8	TLS Toress Basket	3.670	+0.550%	0.68%	0	3.5704.460	3.660	3.685	3.660	+ +
TLC	The Lottery Cor...	5.130	0.000%	0.78%	14776	4.3505.350	5.140	5.150	5.110	+ +
TLG	Talga Resources Limited	0.680	+1.490%	2.94%	1272	0.5501.515	0.680	0.690	0.670	+ +
TLM	Talisman Mining Limited	0.280	+1.820%	3.57%	2747	0.1200.300	0.280	0.290	0.280	+ +
TLS	Telstra Corporation Limited	3.670	+0.550%	0.68%	142927	3.5704.460	3.660	3.685	3.660	+ +
TLT	Tilt Renewables...	7.530	0.000%	0%	0	3.1807.830	0.000	0.000	0.000	+ +
TLX	TELIX Pharmaceutical FPO	15.070	+0.200%	1.99%	4713	8.20015.595	15.080	15.350	15.050	+ +
TM1	Terra Metals Limited FPO	0.050	+1.020%	2%	3221	0.0230.069	0.049	0.050	0.049	+ +
TMB	Tambourahmetals FPO	0.071	-1.390%	1.41%	39	0.0660.390	0.072	0.072	0.071	+ +
TMG	Trigg Mining Limited FPO	0.007	0.000%	0%	0	0.0050.023	0.000	0.000	0.000	+ +
TMH	The Market Herald FPO	0.270	0.000%	0%	0	0.1950.524	0.000	0.000	0.000	+ +
TMK	Tamaska Oil and Gas Ltd	0.003	-25.000%	0%	1388	0.0030.017	0.003	0.003	0.003	+ +

146条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报