澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RNU	Renascor Resources Limited	0.130	+30.000%	21.15%	167269	0.0740.222	0.105	0.130	0.102	+ +
RNX	Renegade Exploration FPO	0.018	0.000%	11.11%	179898	0.0050.018	0.017	0.019	0.017	+ +
RNY	Rny Property Trust	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RO8	Xro Toress Basket [RO8]	88.530	0.000%	0%	0	75.840156.650	0.000	0.000	0.000	+ +
ROC	Roc Oil Company Limited	0.105	0.000%	0%	0	0.0710.160	0.000	0.000	0.000	+ +
ROG	Red Sky Energy Limited	0.004	0.000%	0%	24850	0.0030.007	0.004	0.004	0.004	+ +
RON	Roninresourcesltd FPO	0.130	0.000%	0%	0	0.0990.230	0.000	0.000	0.000	+ +
ROO	Roots Sustainabl...	0.007	0.000%	0%	0	0.0040.013	0.000	0.000	0.000	+ +
RPG	Raptis Group Limited	0.015	0.000%	0%	0	0.0150.033	0.000	0.000	0.000	+ +
RPL	Regal Partners Limited FPO	2.920	+6.570%	4.79%	3801	1.7003.175	2.780	2.920	2.780	+ +
RPM	RPM Automotive Group FPO	0.061	+1.670%	3.28%	8836	0.0590.130	0.061	0.062	0.060	+ +
RR1	Reach Resources Limited FPO	0.011	-15.390%	18.18%	13488	0.0070.092	0.013	0.013	0.011	+ +
RRL	Regis Resources Limited	2.060	0.000%	1.7%	22181	1.4402.330	2.070	2.075	2.040	+ +
RRR	Revolverresources FPO	0.075	+8.700%	12%	3279	0.0500.215	0.066	0.075	0.066	+ +
RSG	Resolute Mining Limited	0.455	-3.190%	3.85%	61654	0.3100.515	0.470	0.470	0.452	+ +
RSH	Respiri Limited	0.030	+3.450%	6.67%	411	0.0210.048	0.029	0.031	0.029	+ +
RSM	Russell Australi...	19.590	+0.100%	0.2%	8	18.74019.820	19.600	19.600	19.560	+ +
RTE	Retech Tech Co....	0.140	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RTG	Rtg Mining Inc.	0.040	-4.760%	2.5%	6058	0.0170.090	0.041	0.041	0.040	+ +
RTH	Ras Tech FPO	1.290	-0.770%	1.74%	496	0.4401.430	1.310	1.310	1.288	+ +
RTR	Rumble Resources Limited	0.040	0.000%	2.5%	15346	0.0390.220	0.040	0.041	0.040	+ +
RUB	Rubicor Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RUL	Runge Limited	2.420	-0.410%	1.65%	883	1.2952.620	2.430	2.450	2.410	+ +
RVR	Red River Resources Limited	0.073	0.000%	0%	0	0.0720.130	0.000	0.000	0.000	+ +
RVS	Revasum Chess D...	0.115	0.000%	0%	0	0.1090.237	0.000	0.000	0.000	+ +

135条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报