澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RIL	Redivium Limited FPO	0.003	0.000%	0%	26126	0.0030.013	0.003	0.003	0.003	+ +
RIM	Rimfire Pacific Mining NL	0.032	-8.570%	12.5%	8201	0.0050.045	0.034	0.034	0.030	+ +
RIO	Rio Tinto Limited	129.480	+1.060%	1.09%	12296	102.510136.725	129.060	130.100	128.695	+ +
RKN	Reckon Limited	0.535	+0.940%	0.93%	257	0.4850.655	0.530	0.535	0.530	+ +
RKT	Rocketdna Limited FPO	0.008	0.000%	0%	0	0.0060.017	0.000	0.000	0.000	+ +
RLC	Reedy Lagoon Co...	0.004	+33.330%	0%	1250	0.0030.010	0.004	0.004	0.004	+ +
RLE	Real Energy Cor...	0.090	0.000%	0%	0	0.0130.115	0.000	0.000	0.000	+ +
RLF	RLF Agtech Limited FPO	0.065	0.000%	0%	0	0.0600.205	0.000	0.000	0.000	+ +
RLG	Roolife Group Limited FPO	0.005	0.000%	0%	16400	0.0050.017	0.005	0.005	0.005	+ +
RLT	Renergen Limited...	0.950	0.000%	5.79%	821	0.8001.905	0.960	1.005	0.950	+ +
RMC	Resimac Group Limited FPO	0.940	-1.570%	10.11%	1416	0.8651.235	0.960	1.035	0.940	+ +
RMD	Resmed Inc	32.700	-0.240%	0.98%	14105	21.14034.390	32.510	32.820	32.500	+ +
RMG	RMG Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RMI	Resource Mining...	0.022	0.000%	0%	0	0.0150.071	0.000	0.000	0.000	+ +
RML	Resolution Minerals FPO	0.002	-33.330%	50%	9180	0.0020.007	0.003	0.003	0.002	+ +
RMP	Red Emperor Resources Nl	0.017	0.000%	0%	0	0.0080.029	0.000	0.000	0.000	+ +
RMS	Ramelius Resources Limited	2.000	+0.760%	2%	25774	1.1802.120	1.990	2.000	1.960	+ +
RMT	RMA Energy Limited	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RMX	Red Mountain Mining Ltd	0.001	-33.330%	0%	7290	0.0010.006	0.001	0.001	0.001	+ +
RMY	Rma Global FPO	0.069	+1.470%	0%	100	0.0560.130	0.069	0.069	0.069	+ +
RND	Rand Mining Limited	1.570	0.000%	0%	26	1.1131.590	1.570	1.570	1.570	+ +
RNE	Renu Energy Limited	0.007	0.000%	21.43%	64362	0.0060.043	0.007	0.008	0.007	+ +
RNL	Rision Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
RNO	Rhinomed Limited	0.040	0.000%	0%	0	0.0190.100	0.000	0.000	0.000	+ +
RNT	Rent.com.au Limited	0.026	0.000%	0%	253	0.0140.050	0.026	0.026	0.026	+ +

135条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报