澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RF1	Regal Invest Fu...	3.200	0.000%	0.31%	1221	2.5603.270	3.210	3.210	3.200	+ +
RFA	Rare Foods Australia FPO	0.029	0.000%	0%	0	0.0260.081	0.000	0.000	0.000	+ +
RFF	Rural Funds Group	2.010	-1.470%	2.49%	3699	1.6752.220	2.060	2.060	2.010	+ +
RFG	Retail Food Group Limited	0.068	-2.860%	2.94%	1238	0.0450.083	0.068	0.070	0.068	+ +
RFN	Reffind Limited FPO	0.002	0.000%	0%	0	0.0010.005	0.000	0.000	0.000	+ +
RFR	Rafaella Resources FPO	0.037	0.000%	0%	0	0.0240.090	0.000	0.000	0.000	+ +
RFT	Rectifier Technologies Ltd	0.012	0.000%	8.33%	4548	0.0080.062	0.012	0.012	0.011	+ +
RFX	Redflow Limited	0.105	0.000%	2.38%	5053	0.1000.311	0.105	0.108	0.105	+ +
RG8	Regal Asian Inv...	2.000	+0.760%	0.75%	9779	1.8102.170	2.000	2.010	1.995	+ +
RGB	Russell Australi...	18.680	-0.160%	0.32%	33	17.62019.400	18.690	18.730	18.670	+ +
RGI	Roto-Gro Intl Limited FPO	0.011	0.000%	0%	0	0.0110.029	0.000	0.000	0.000	+ +
RGL	Riversgold FPO	0.007	-6.670%	14.29%	7724	0.0060.020	0.008	0.008	0.007	+ +
RGN	Region Group FP...	2.170	+0.460%	1.38%	13871	1.9252.570	2.180	2.190	2.160	+ +
RGS	Regeneus Ltd	0.012	0.000%	0%	0	0.0030.020	0.000	0.000	0.000	+ +
RGT	Argent Biopharma Limited FPO	0.380	0.000%	0%	18	0.3008.000	0.380	0.380	0.380	+ +
RH8	RHC Toress Basket	50.790	-0.990%	1.42%	0	46.76061.050	51.400	51.480	50.760	+ +
RHC	Ramsay Health Care Limited	50.790	-0.990%	1.42%	2210	46.76061.070	51.400	51.480	50.760	+ +
RHI	Red Hill Iron Limited	6.280	+2.950%	3.18%	69	4.0306.810	6.090	6.280	6.080	+ +
RHK	Red Hawk Mining Limited FPO	0.830	+2.470%	2.41%	50	0.3850.900	0.810	0.830	0.810	+ +
RHP	Rhype Limited	2.490	0.000%	0%	0	1.4642.426	0.000	0.000	0.000	+ +
RHT	Resonance Health Limited	0.075	-2.600%	0%	50	0.0370.088	0.075	0.075	0.075	+ +
RHY	RHYTHM Biosciences FPO	0.075	-3.850%	4%	1376	0.0760.813	0.078	0.078	0.075	+ +
RI8	Rio Toress Basket	129.480	+1.060%	1.09%	0	102.510136.725	129.030	130.100	128.695	+ +
RIC	Ridley Corporation Limited	2.160	-0.460%	1.62%	2918	1.8552.860	2.170	2.175	2.140	+ +
RIE	Riedel Resources Limited	0.003	0.000%	0%	0	0.0020.008	0.000	0.000	0.000	+ +

135条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报