澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
RDF	Redflex Holdings Limited	0.957	0.000%	0%	0	0.3500.960	0.000	0.000	0.000	+ +
RDG	Resource Develop...	0.032	+6.670%	9.38%	3064	0.0250.057	0.030	0.032	0.029	+ +
RDH	Redhill Education Limited	1.140	0.000%	0%	0	0.5151.180	0.000	0.000	0.000	+ +
RDM	Red Metal Limited	0.155	-3.130%	3.23%	871	0.0570.230	0.160	0.160	0.155	+ +
RDN	Raiden Resources Limited FPO	0.051	+4.080%	10.78%	476275	0.0030.080	0.053	0.054	0.049	+ +
RDS	Redstone Resources Limited	0.004	0.000%	0%	12500	0.0030.012	0.004	0.004	0.004	+ +
RDT	Red Dirt Metals Limited FPO	0.455	0.000%	0%	0	0.2900.770	0.000	0.000	0.000	+ +
RDV	Russell High Di...	30.410	+0.260%	0.36%	22	26.30031.300	30.450	30.520	30.410	+ +
RDX	REDOX Limited D...	2.940	-5.470%	8.84%	3821	2.1303.320	3.200	3.200	2.940	+ +
RDY	Readytech Holdings FPO	3.300	-0.600%	1.82%	220	2.8003.840	3.320	3.340	3.280	+ +
RE1	Resa Group Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
REA	Rea Group Ltd	188.680	+2.690%	2.01%	1860	128.990194.810	185.150	188.680	184.880	+ +
REC	Recall Holdings Limited	0.037	+2.780%	0%	744	0.0320.380	0.037	0.037	0.037	+ +
RED	Red 5 Limited	0.470	-1.050%	2.13%	117441	0.1450.475	0.470	0.475	0.465	+ +
REE	RAREX Limited FPO	0.014	-6.670%	14.29%	27187	0.0140.048	0.015	0.016	0.014	+ +
REF	Reverse Corp Limited	0.004	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
REG	Regis Healthcare Ltd	4.070	-0.250%	4.42%	6441	2.0004.340	4.020	4.200	4.020	+ +
REH	Reece Australia Limited	26.670	-1.800%	2.55%	2716	17.10029.325	27.200	27.250	26.570	+ +
REM	Remsensetechnologies FPO	0.017	-10.530%	0%	102	0.0140.060	0.017	0.017	0.017	+ +
REP	REP Essential P...	0.620	0.000%	1.21%	1364	0.6020.765	0.628	0.628	0.620	+ +
RES	Resource Generation Limited	0.064	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
REV	Real Estate Inv...	0.011	0.000%	0%	0	0.0080.013	0.000	0.000	0.000	+ +
REX	Regional Express...	0.730	0.000%	1.37%	218	0.7201.345	0.730	0.730	0.720	+ +
REY	Rey Resources Limited	0.080	0.000%	0%	0	0.0800.180	0.000	0.000	0.000	+ +
REZ	Resources & Ene...	0.014	+7.690%	7.14%	5049	0.0080.038	0.013	0.014	0.013	+ +

135条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报