澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
N1H	N1 Holdings Limited	0.155	0.000%	0%	0	0.1550.190	0.000	0.000	0.000	+ +
NA8	Nab Toress Basket	33.750	-0.710%	1.21%	0	25.10035.120	34.100	34.130	33.720	+ +
NAB	National Austral...	33.750	-0.710%	1.21%	35249	25.10035.120	34.100	34.130	33.720	+ +
NAC	Naos Absolute O...	0.700	-0.710%	3.57%	445	0.7051.020	0.710	0.725	0.700	+ +
NAE	New Age Exploration Limited	0.004	0.000%	0%	0	0.0030.009	0.000	0.000	0.000	+ +
NAG	Nagambie Mining Limited	0.010	0.000%	0%	1891	0.0100.044	0.010	0.010	0.010	+ +
NAM	Namoi Cotton Co...	0.750	-1.320%	1.33%	715	0.3350.770	0.760	0.760	0.750	+ +
NAN	Nanosonics Limited	2.900	-2.690%	3.1%	4540	2.5905.450	2.980	2.990	2.900	+ +
NBI	Nbglobcorpincomtr...	1.530	0.000%	0%	0	1.3201.530	0.000	0.000	0.000	+ +
NC1	Nico Resources Limited FPO	0.160	+6.670%	6.25%	1558	0.1250.589	0.160	0.160	0.150	+ +
NC6	Nanollose Limited FPO	0.021	0.000%	0%	400	0.0190.074	0.021	0.021	0.021	+ +
NC8	NCM Toress Basket	23.350	0.000%	0%	0	22.97030.120	0.000	0.000	0.000	+ +
NCC	Naos Emerging O...	0.535	-5.310%	4.67%	390	0.5400.755	0.555	0.560	0.535	+ +
NCK	Nick Scali Limited	14.480	+0.560%	1.93%	4795	8.10016.030	14.470	14.620	14.340	+ +
NCL	Netccentric Limited	0.055	0.000%	0%	0	0.0400.092	0.000	0.000	0.000	+ +
NCM	Newcrest Mining Limited	23.350	0.000%	0%	0	18.68030.280	0.000	0.000	0.000	+ +
NCR	Nucoal Resources Limited	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
NCZ	New Century Resource FPO	1.100	0.000%	0%	0	0.7622.300	0.000	0.000	0.000	+ +
NDO	Nido Petroleum Limited	0.870	-2.250%	3.45%	10	0.8681.005	0.900	0.900	0.870	+ +
NDQ	BetaShares NASDAQ 100 ETF	41.800	+0.070%	0.38%	858	31.25042.750	41.930	41.940	41.780	+ +
NEA	Nearmap Ltd	2.100	0.000%	0%	0	0.9552.160	0.000	0.000	0.000	+ +
NEC	Nine Entertainme...	1.555	+0.970%	2.25%	28008	1.4522.215	1.545	1.555	1.520	+ +
NEM	Newmont Corporat...	63.900	-0.200%	0.91%	4110	45.30066.240	64.300	64.480	63.900	+ +
NES	Nelson Resources FPO	0.003	0.000%	0%	80	0.0030.008	0.003	0.003	0.003	+ +
NET	Netlinkz Ltd	0.003	0.000%	0%	0	0.0030.013	0.000	0.000	0.000	+ +

104条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报