澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
NNW	99 Wuxian Limited	0.050	0.000%	0%	0	0.0410.150	0.000	0.000	0.000	+ +
NOL	Nobleoak Life Limited FPO	1.550	-1.900%	2.1%	72	1.3801.850	1.580	1.582	1.550	+ +
NOR	Norwood Systems Limited FPO	0.050	0.000%	0%	27	0.0260.054	0.050	0.050	0.050	+ +
NOU	Freedom Food Limited	0.120	-7.690%	8.33%	1809	0.0600.195	0.130	0.130	0.120	+ +
NOV	NOVATTI GROUP LIMITED	0.050	0.000%	2%	3508	0.0470.145	0.050	0.051	0.050	+ +
NOX	Noxopharm Limited	0.078	+14.710%	14.1%	4524	0.0330.165	0.069	0.080	0.069	+ +
NPM	Newpeak Metals FPO	0.024	-4.000%	0%	210	0.0100.100	0.024	0.024	0.024	+ +
NPR	Newmark Property...	1.415	+2.540%	0%	0	0.9251.445	1.415	1.415	1.415	+ +
NRX	Noronex Limited FPO	0.014	0.000%	7.14%	8928	0.0080.024	0.014	0.015	0.014	+ +
NRZ	Neurizer Limited FPO	0.002	+25.000%	50%	14071	0.0020.095	0.003	0.003	0.002	+ +
NSB	Neuroscientific FPO	0.045	0.000%	4.44%	2221	0.0350.140	0.046	0.046	0.044	+ +
NSC	Naos SMLCAP Com Limited FPO	0.560	-0.890%	3.57%	2264	0.5550.740	0.565	0.565	0.545	+ +
NSE	New Standard Energy Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
NSM	Northstaw FPO	0.036	0.000%	0%	0	0.0280.149	0.000	0.000	0.000	+ +
NSR	National Storage Reit	2.200	+0.460%	0.91%	16080	1.9882.590	2.200	2.210	2.190	+ +
NST	Northern Star Resources Ltd	14.630	+0.410%	1.64%	27182	9.99016.035	14.640	14.720	14.480	+ +
NSX	Nsx Limited	0.016	-20.000%	25%	3950	0.0200.053	0.020	0.020	0.016	+ +
NTD	National Tyre&Wheel FPO	0.515	+0.980%	0.97%	1087	0.4800.915	0.515	0.520	0.515	+ +
NTI	Neurotech Intern...	0.075	-2.600%	2.67%	8974	0.0310.125	0.077	0.077	0.075	+ +
NTL	New Talisman Go...	0.015	0.000%	0%	0	0.0140.020	0.000	0.000	0.000	+ +
NTM	Northern Manganese Limited	0.004	-10.000%	0%	44	0.0040.012	0.004	0.004	0.004	+ +
NTO	Nitro Software Limited FPO	2.190	0.000%	0%	0	1.0752.280	0.000	0.000	0.000	+ +
NTU	Northern Minerals Limited	0.035	-2.780%	2.86%	9783	0.0240.041	0.036	0.036	0.035	+ +
NUC	Nuchev Limited FPO	0.160	0.000%	0%	0	0.1500.270	0.000	0.000	0.000	+ +
NUF	Nufarm Limited	5.080	-1.550%	2.36%	7248	4.2906.140	5.190	5.200	5.080	+ +

104条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报