澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
NUH	Nuheara Limited	0.081	0.000%	0%	0	0.0700.213	0.000	0.000	0.000	+ +
NUS	Bojun Agricultur...	0.348	0.000%	0%	0	0.2500.350	0.000	0.000	0.000	+ +
NVA	Nova Minerals Ltd (NVA)	0.240	-5.880%	6.25%	87	0.2200.425	0.255	0.255	0.240	+ +
NVL	National Veterinary FPO	3.670	0.000%	0%	0	1.8803.720	0.000	0.000	0.000	+ +
NVO	Nvoi Limited FPO	0.140	0.000%	0%	0	0.1200.275	0.000	0.000	0.000	+ +
NVQ	Noviqtech Limited FPO	0.003	-14.290%	0%	5554	0.0020.009	0.003	0.003	0.003	+ +
NVU	Nanoveu Limited FPO	0.020	+5.260%	15%	5505	0.0160.035	0.017	0.020	0.017	+ +
NVX	Novonix Limited FPO	0.850	+3.030%	4.12%	18252	0.5251.240	0.850	0.885	0.850	+ +
NWC	New World Resources FPO	0.039	-2.500%	5.13%	64328	0.0240.048	0.041	0.041	0.039	+ +
NWE	Norwest Energy Nl	0.056	0.000%	0%	0	0.0330.073	0.000	0.000	0.000	+ +
NWF	Newfield Resources Limited	0.135	0.000%	0%	0	0.0850.310	0.000	0.000	0.000	+ +
NWH	Nrw Holdings Limited	2.720	-1.450%	1.84%	3400	2.1203.120	2.760	2.760	2.710	+ +
NWL	Netwealth Group FPO	19.690	-1.450%	1.73%	2094	12.06021.680	19.920	19.920	19.580	+ +
NWM	Norwest Minerals FPO	0.040	+14.290%	27.5%	52636	0.0230.077	0.040	0.049	0.038	+ +
NWS	News Corporation	39.410	-0.330%	0.86%	493	27.56043.140	39.720	39.750	39.410	+ +
NXD	Nexted Group Limited FPO	0.245	+2.080%	10.2%	2393	0.2301.665	0.240	0.265	0.240	+ +
NXE	New Energy Minerals FPO	0.027	0.000%	0%	0	0.0160.029	0.000	0.000	0.000	+ +
NXG	Nexgenenergycanad...	11.030	-1.610%	2.18%	8109	5.78013.660	11.050	11.100	10.860	+ +
NXL	NUIX Limited De...	2.350	-2.490%	3.83%	3858	0.7602.460	2.390	2.430	2.340	+ +
NXM	Nexus Minerals Limited	0.061	+5.170%	4.92%	2698	0.0320.098	0.058	0.061	0.058	+ +
NXS	Nexus Energy Limited	0.375	-1.320%	2.67%	972	0.1800.665	0.385	0.385	0.375	+ +
NXT	Nextdc Limited	17.290	-0.230%	1.33%	15548	11.45517.986	17.400	17.520	17.290	+ +
NYM	Narryer Metals Limited FPO	0.050	0.000%	0%	0	0.0270.195	0.000	0.000	0.000	+ +
NYR	Nyrada Inc Ches...	0.065	0.000%	24.62%	12429	0.0180.170	0.068	0.071	0.055	+ +
NZC	NZURI Copper Limited FPO	0.365	0.000%	0%	0	0.2350.370	0.000	0.000	0.000	+ +

104条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报