澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
NEU	Neuren Pharmaceuticals Limited	21.340	+5.640%	7.22%	6732	10.02025.950	20.300	21.650	20.110	+ +
NEW	NEW Energy Sola...	0.063	0.000%	0%	0	0.0630.995	0.000	0.000	0.000	+ +
NFL	Natural Fuel Limited	0.135	0.000%	0%	50	0.1100.505	0.135	0.135	0.135	+ +
NGE	New Guinea Energy Ltd	1.130	+1.800%	0%	145	0.7551.130	1.130	1.130	1.130	+ +
NGI	Navigator Global Limited FPO	1.800	0.000%	1.67%	4310	0.9191.900	1.780	1.810	1.780	+ +
NGL	Nightingale Inte...	0.043	0.000%	0%	0	0.0360.077	0.000	0.000	0.000	+ +
NGS	NGS Limited FPO	0.004	0.000%	0%	0	0.0040.024	0.000	0.000	0.000	+ +
NGX	Norseman Gold Plc	0.165	+3.130%	6.06%	308	0.1200.300	0.165	0.170	0.160	+ +
NGY	Nuenergy Gas Limited	0.022	0.000%	0%	0	0.0170.040	0.000	0.000	0.000	+ +
NHC	New Hope Corporation Limited	4.670	-0.430%	1.82%	17906	4.2006.520	4.690	4.700	4.615	+ +
NHE	Noble Helium Limited FPO	0.073	-6.410%	8.22%	23260	0.0750.290	0.078	0.078	0.072	+ +
NHF	Nib Holdings Limited	7.470	+0.270%	1.07%	7697	7.0708.950	7.460	7.510	7.430	+ +
NIC	Nickelmineslimited FPO	0.980	+0.510%	2.04%	50401	0.5401.005	0.995	0.995	0.975	+ +
NIM	Nimyresourceslimited FPO	0.035	-2.780%	8.57%	5238	0.0360.395	0.037	0.038	0.035	+ +
NIS	Nickelsearch FPO	0.027	-3.570%	7.41%	3693	0.0210.155	0.029	0.029	0.027	+ +
NIU	Niuminco Group Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
NKL	Nickelxltd FPO	0.028	+12.000%	10.71%	1210	0.0180.105	0.025	0.028	0.025	+ +
NME	Nex Metals Exploration Limited	0.020	0.000%	0%	0	0.0130.030	0.000	0.000	0.000	+ +
NMI	Northern Mining Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
NML	Navarre Minerals Limited	0.019	0.000%	0%	0	0.0180.024	0.000	0.000	0.000	+ +
NMR	Native Mineral Res FPO	0.022	0.000%	0%	1000	0.0140.064	0.022	0.022	0.022	+ +
NMT	Neometals Ltd	0.100	-4.760%	6%	21873	0.0930.628	0.100	0.105	0.099	+ +
NNG	Nexion Group FPO	0.020	0.000%	0%	0	0.0080.023	0.000	0.000	0.000	+ +
NNL	Nordic Nickel Limited FPO	0.115	-4.170%	4.35%	1846	0.1200.295	0.120	0.120	0.115	+ +
NNT	99 Technology L...	0.068	0.000%	0%	0	0.0460.120	0.000	0.000	0.000	+ +

104条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报