澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
G11	G11 Resources Limited FPO	0.039	+18.180%	17.95%	50247	0.0120.034	0.034	0.040	0.033	+ +
G1A	Galena Mining FPO	0.059	0.000%	0%	0	0.0550.135	0.000	0.000	0.000	+ +
G50	GOLD50LIMITED FPO	0.200	0.000%	0%	11	0.0700.480	0.200	0.200	0.200	+ +
G6M	Group 6 Metals Limited FPO	0.039	0.000%	7.69%	3867	0.0340.140	0.040	0.040	0.037	+ +
G79	Goldoz Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
G88	Golden Mile Res Limited FPO	0.012	+9.090%	8.33%	4206	0.0100.065	0.011	0.012	0.011	+ +
GAL	Galicia Energy Corporation Ltd	0.265	-1.850%	5.66%	3646	0.2000.745	0.275	0.275	0.260	+ +
GAP	Gale Pacific Limited	0.125	-3.850%	4%	3216	0.1300.250	0.130	0.130	0.125	+ +
GAS	State GAS Limited FPO	0.145	+7.410%	6.9%	1061	0.1050.220	0.135	0.145	0.135	+ +
GBA	Grandbridge Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GBE	Globe Metals & Mining Limited	0.051	-3.770%	9.8%	2782	0.0300.072	0.050	0.055	0.050	+ +
GBM	Gbm Gold Ltd	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GBP	Global Petroleum Limited	0.014	0.000%	0%	0	0.0100.040	0.000	0.000	0.000	+ +
GBR	Great Boulder R...	0.065	-1.520%	4.62%	6820	0.0520.088	0.063	0.065	0.062	+ +
GBZ	Gbm Resources Limited	0.012	+20.000%	16.67%	2313	0.0070.027	0.011	0.012	0.010	+ +
GC1	Glennon Small C...	0.485	0.000%	0%	357	0.4300.590	0.485	0.485	0.485	+ +
GCI	Gryphon Capital...	2.040	+0.490%	0.49%	6097	1.8992.090	2.030	2.040	2.030	+ +
GCM	Garda Capital Group	0.004	0.000%	0%	0	0.0030.021	0.000	0.000	0.000	+ +
GCR	Golden Cross Resources Ltd	0.002	0.000%	0%	0	0.0020.006	0.000	0.000	0.000	+ +
GCX	GCX Metals Limited FPO	0.057	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GCY	Gascoyne Resources Limited	0.280	0.000%	0%	0	0.0970.395	0.000	0.000	0.000	+ +
GDA	Gondwana Resources Limited	0.295	+3.510%	3.39%	1017	0.2850.610	0.285	0.295	0.285	+ +
GDC	Global Data Gro...	2.350	-0.840%	2.98%	1327	1.5202.400	2.390	2.400	2.330	+ +
GDF	Garda Diversifie...	1.205	+2.550%	2.49%	2530	0.9401.350	1.175	1.205	1.175	+ +
GDG	Generation DEV Group FPO	2.250	0.000%	0.44%	57	1.2052.310	2.240	2.250	2.240	+ +

105条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报