澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
GPX	Graphex Mining Limited	0.051	0.000%	0%	0	0.0180.131	0.000	0.000	0.000	+ +
GQG	GQG Partners Cd...	2.430	-0.410%	2.47%	15068	1.2702.575	2.450	2.470	2.410	+ +
GR8	Great Dirt Reso...	0.200	+5.260%	5%	650	0.1500.270	0.190	0.200	0.190	+ +
GRB	Gage Roads Brewing Co Limited	0.066	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GRE	Greentechmetals FPO	0.230	+6.980%	13.04%	1232	0.1050.990	0.215	0.230	0.200	+ +
GRL	Godolphin Resources FPO	0.028	+7.690%	3.57%	2066	0.0220.063	0.028	0.029	0.028	+ +
GRR	Grange Resources Limited	0.410	-1.210%	3.05%	9504	0.3800.610	0.420	0.420	0.408	+ +
GRV	Greenvale Mining Nl	0.067	-4.290%	0%	893	0.0640.130	0.067	0.067	0.067	+ +
GRX	Greenx Metals Limited FPO	0.825	-4.070%	4.24%	254	0.7551.180	0.855	0.855	0.820	+ +
GSM	Golden State Mining FPO	0.012	+9.090%	16.67%	72059	0.0090.065	0.011	0.013	0.011	+ +
GSN	Great Southern FPO	0.019	0.000%	0%	0	0.0170.033	0.000	0.000	0.000	+ +
GSR	Greenstone Resources FPO	0.011	0.000%	9.09%	23690	0.0050.020	0.011	0.012	0.011	+ +
GSS	Genetic Signatures Limited	0.750	0.000%	2%	678	0.3800.750	0.750	0.750	0.735	+ +
GSW	GetSwift Limited	0.290	0.000%	0%	0	0.2150.965	0.000	0.000	0.000	+ +
GT1	Greentechnology FPO	0.105	0.000%	27.62%	8582	0.0960.870	0.110	0.125	0.096	+ +
GTE	Great Western E...	0.066	+11.860%	10.61%	17522	0.0220.070	0.061	0.068	0.061	+ +
GTG	Genetic Technologies Limited	0.125	0.000%	4%	385	0.0930.300	0.125	0.130	0.125	+ +
GTH	Gathid Limited FPO	0.018	0.000%	0%	0	0.0110.035	0.000	0.000	0.000	+ +
GTI	Gratifii FPO	0.010	-9.090%	10%	17592	0.0040.018	0.011	0.011	0.010	+ +
GTK	Gentrack Group Limited	7.300	-1.350%	2.47%	1738	3.1708.000	7.300	7.380	7.200	+ +
GTN	GTN Limited	0.435	0.000%	0%	0	0.3100.515	0.000	0.000	0.000	+ +
GTR	Gti Resources Limited	0.006	0.000%	8.33%	39063	0.0050.015	0.006	0.006	0.006	+ +
GUD	G.U.D. Holdings Limited	11.010	+0.460%	3.18%	5057	8.06012.560	10.940	11.130	10.780	+ +
GUE	Global Uranium ...	0.105	-4.550%	9.52%	372	0.0700.205	0.110	0.110	0.100	+ +
GUL	Gullewa Limited	0.055	0.000%	0%	0	0.0520.060	0.000	0.000	0.000	+ +

105条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报