澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
GM8	GMG Toress Basket	33.370	-0.300%	1.59%	0	19.28034.880	33.710	33.730	33.200	+ +
GMA	Genworth Mortgag...	2.760	0.000%	0%	0	2.0303.190	0.000	0.000	0.000	+ +
GMC	Gulf Minerals Corporation Ltd	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GMD	Genesis Minerals Limited	1.815	-1.630%	3.03%	17925	1.1002.010	1.870	1.870	1.815	+ +
GME	Gme Resources Limited	0.100	0.000%	0%	0	0.0590.150	0.000	0.000	0.000	+ +
GMG	Goodman Group	33.370	-0.300%	1.71%	33766	19.28034.900	33.710	33.730	33.160	+ +
GML	Gateway Mining Limited	0.018	+5.880%	0%	5324	0.0150.046	0.018	0.018	0.018	+ +
GMN	Gold Mountain Ltd	0.004	-12.500%	12.5%	31344	0.0030.015	0.004	0.004	0.004	+ +
GMR	Golden Rim Resources Ltd	0.011	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GMV	G Medical FPO	0.039	0.000%	0%	0	0.0320.200	0.000	0.000	0.000	+ +
GNC	Graincorp Limited	8.070	+0.250%	1.98%	7976	6.7108.680	8.090	8.130	7.970	+ +
GNE	Genesis Energy Limited	2.010	-2.430%	1.99%	307	2.0202.600	2.050	2.050	2.010	+ +
GNG	Gr Engineering ...	2.250	0.000%	1.33%	787	1.8802.450	2.260	2.260	2.230	+ +
GNM	Great Northern FPO	0.010	-4.760%	0%	67	0.0100.045	0.010	0.010	0.010	+ +
GNP	Genusplus Group Limited FPO	1.815	-4.470%	4.41%	79	0.9351.970	1.895	1.895	1.815	+ +
GNX	Genex Power	0.265	0.000%	1.89%	7269	0.1200.270	0.265	0.270	0.265	+ +
GO2	THEGO2PEOPLE FPO	0.014	0.000%	0%	0	0.0090.014	0.000	0.000	0.000	+ +
GOO	Gooroo Ventures Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GOR	Gold Road Resources Limited	1.550	-2.820%	4.35%	47843	1.3652.040	1.615	1.615	1.548	+ +
GOW	Gowing Bros Limited	2.220	-1.330%	0%	40	2.0202.720	2.220	2.220	2.220	+ +
GOZ	Growthpoint Prop...	2.380	0.000%	1.26%	3182	1.9703.320	2.400	2.400	2.370	+ +
GP8	GPT Toress Basket	4.260	+1.190%	1.88%	0	3.4654.730	4.260	4.310	4.230	+ +
GPR	Geopacific Resources Ltd	0.021	0.000%	9.52%	5423	0.0120.030	0.023	0.023	0.021	+ +
GPS	Gps Alliance Holdings Limited	0.041	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GPT	Gpt Group	4.260	+1.190%	1.88%	38146	3.4654.730	4.260	4.310	4.230	+ +

105条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报