澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
GDI	Gdi Property Group	0.620	+0.810%	2.42%	29044	0.5050.735	0.620	0.620	0.605	+ +
GDM	Great Divide Mi...	0.270	0.000%	7.41%	923	0.2100.340	0.270	0.270	0.250	+ +
GDX	VanEck Vectors Gold Miners ETF	53.860	+0.020%	1.11%	267	40.05054.620	53.960	54.400	53.800	+ +
GED	Golden Deeps Limited.	0.047	+20.510%	10.64%	3123	0.0360.130	0.042	0.047	0.042	+ +
GEM	G8 Education Limited	1.250	+1.630%	2.8%	32343	0.9201.290	1.220	1.255	1.220	+ +
GEN	Genmin FPO	0.130	-7.140%	7.69%	1562	0.0880.200	0.140	0.140	0.130	+ +
GES	Genesis Resources Limited	0.004	0.000%	0%	0	0.0030.009	0.000	0.000	0.000	+ +
GEV	Global Ene Ven Limited FPO	0.069	0.000%	0%	0	0.0600.165	0.000	0.000	0.000	+ +
GFI	环球财富 Global...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
GFL	Global Masters Fund Limited	3.090	0.000%	0%	0	2.2503.120	0.000	0.000	0.000	+ +
GFN	Gefen Int FPO	0.004	0.000%	0%	0	0.0040.130	0.000	0.000	0.000	+ +
GGE	Grand Gulf Energy Limited	0.006	0.000%	0%	1056	0.0050.013	0.006	0.006	0.006	+ +
GGG	Greenland Minera...	0.052	0.000%	0%	0	0.0430.099	0.000	0.000	0.000	+ +
GGX	Gas2Grid Limited	0.001	0.000%	0%	0	0.0010.002	0.000	0.000	0.000	+ +
GHY	Gold Hydrogen Limited FPO	1.790	+1.130%	6.7%	3847	0.1901.960	1.850	1.900	1.780	+ +
GIB	Gibb River Diamonds FPO	0.025	+4.170%	0%	939	0.0220.046	0.025	0.025	0.025	+ +
GID	Gi Dynamics, Inc	0.002	0.000%	0%	0	0.0010.050	0.000	0.000	0.000	+ +
GL1	Globallith FPO	0.390	-1.270%	7.69%	5853	0.3651.910	0.405	0.420	0.390	+ +
GLA	Gladiator Resources Limited	0.022	+4.760%	13.64%	2998	0.0110.038	0.019	0.022	0.019	+ +
GLB	Globe International Limited	2.900	0.000%	0%	41	2.0003.400	2.900	2.900	2.900	+ +
GLE	Glg Corp Ltd	0.215	0.000%	0%	0	0.1350.260	0.000	0.000	0.000	+ +
GLH	Global Health Limited	0.105	-8.700%	0%	574	0.1000.195	0.105	0.105	0.105	+ +
GLL	Galilee Energy Limited	0.037	+2.780%	8.11%	5311	0.0260.150	0.035	0.037	0.034	+ +
GLN	Gleneagle Gold Limited	0.290	-3.330%	6.9%	19219	0.2651.240	0.290	0.305	0.285	+ +
GLV	Global Oil & Gas Limited	0.045	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

105条上一页 1 2 3 4 5

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报