澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
A11	Atlantic Lithium Limited FPO	0.395	-4.820%	3.8%	1114	0.3400.635	0.410	0.410	0.395	+ +
A1G	African Gold Limited FPO	0.025	0.000%	0%	0	0.0210.060	0.000	0.000	0.000	+ +
A1M	Aic Mines Limited FPO	0.535	-3.600%	5.61%	14730	0.2600.570	0.560	0.565	0.535	+ +
A1N	Arn Media Limited FPO	0.850	0.000%	1.18%	191	0.7401.110	0.850	0.850	0.840	+ +
A28	A2M Toress Basket [A28]	6.550	+4.970%	4.73%	0	3.7006.280	6.290	6.575	6.265	+ +
A2B	A2B Australia Limited FPO	1.445	0.000%	0%	0	1.3502.240	0.000	0.000	0.000	+ +
A2M	The a2 Milk Company Limited	6.550	+4.970%	4.73%	48365	3.7006.280	6.290	6.575	6.265	+ +
A3D	Aurora Labs Limited	0.050	0.000%	6%	30697	0.0140.050	0.053	0.053	0.050	+ +
A40	Alitares FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
A4N	Alpha Hpa Limited FPO	0.960	+0.520%	2.08%	12278	0.6451.250	0.965	0.965	0.945	+ +
A8G	Australasian Gold FPO	0.076	+7.040%	0%	213	0.0600.240	0.076	0.076	0.076	+ +
AAA	Betashares Austr...	50.180	+0.020%	0.02%	1880	50.07050.280	50.170	50.180	50.170	+ +
AAC	AUSTRALIAN AGRIC...	1.400	+0.720%	2.14%	2326	1.1451.600	1.390	1.400	1.370	+ +
AAJ	Aruma Resources Limited	0.015	0.000%	6.67%	1500	0.0150.076	0.014	0.015	0.014	+ +
AAP	Australian Agric...	0.023	0.000%	0%	956	0.0110.023	0.023	0.023	0.023	+ +
AAR	Anglo Australian Resources NL	0.083	+5.060%	13.25%	28392	0.0510.099	0.082	0.086	0.075	+ +
AAU	Adcorp Australia Limited	0.011	+10.000%	9.09%	6358	0.0090.053	0.010	0.011	0.010	+ +
AB1	Animoca Brands ...	0.000	0.000%	0%	0	0.0930.215	0.000	0.000	0.000	+ +
ABA	Auswide Bank Ltd	4.100	0.000%	3.41%	1535	3.9605.790	4.090	4.140	4.000	+ +
ABB	Aussie Broadband FPO	3.710	+2.200%	4.58%	9794	2.6304.800	3.620	3.730	3.560	+ +
ABC	Adelaide Brighton Limited	3.170	0.000%	0.32%	10155	1.5853.180	3.170	3.180	3.170	+ +
ABE	Ausbondexchange FPO	0.024	-4.000%	0%	393	0.0100.220	0.024	0.024	0.024	+ +
ABG	Abacus Group FP...	1.170	+2.630%	1.92%	6150	0.9452.800	1.150	1.173	1.150	+ +
ABL	Abilene Oil And Gas Ltd	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ABP	Abacus Property Group	1.200	0.000%	0%	0	1.1903.145	0.000	0.000	0.000	+ +

322条上一页 1 2 3 4 5 6 7 8 9 10 ... 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报