代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AL8 | 0.004 | 0.000% | 0% | 1000 | 0.0030.016 |
0.004 | 0.004 | 0.004 |
+ |
||
ALA | 0.110 | -8.330% | 6.82% | 13089 | 0.0420.185 |
0.115 | 0.118 | 0.110 |
+ |
||
ALB | 0.051 | 0.000% | 0% | 0 | 0.0500.080 |
0.000 | 0.000 | 0.000 |
+ |
||
ALC | 0.064 | +8.480% | 6.25% | 7693 | 0.0400.130 |
0.060 | 0.064 | 0.060 |
+ |
||
ALD | 35.640 | -0.970% | 1.57% | 6667 | 29.13042.350 |
35.990 | 35.990 | 35.430 |
+ |
||
ALF | 1.010 | 0.000% | 0% | 0 | 0.8451.030 |
0.000 | 0.000 | 0.000 |
+ |
||
ALG | 0.445 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
ALI | 2.060 | 0.000% | 0.97% | 1008 | 1.9002.300 |
2.060 | 2.070 | 2.050 |
+ |
||
ALK | 0.595 | 0.000% | 2.94% | 2542 | 0.4600.850 |
0.600 | 0.610 | 0.592 |
+ |
||
ALL | 40.740 | +1.950% | 1.62% | 16891 | 36.45047.030 |
40.350 | 40.860 | 40.200 |
+ |
||
ALM | 0.009 | -10.000% | 11.11% | 83147 | 0.0060.017 |
0.010 | 0.010 | 0.009 |
+ |
||
ALO | 0.235 | 0.000% | 0% | 0 | 0.1450.290 |
0.000 | 0.000 | 0.000 |
+ |
||
ALQ | 13.450 | -1.250% | 3.05% | 7431 | 10.52013.810 |
13.780 | 13.860 | 13.450 |
+ |
||
ALT | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
ALU | 66.830 | +0.800% | 0.31% | 9174 | 34.81067.000 |
66.800 | 66.910 | 66.700 |
+ |
||
ALV | 0.135 | 0.000% | 3.7% | 700 | 0.1000.435 |
0.130 | 0.135 | 0.130 |
+ |
||
ALX | 5.360 | -2.190% | 3.36% | 20537 | 5.0606.590 |
5.510 | 5.540 | 5.360 |
+ |
||
ALY | 0.008 | 0.000% | 0% | 1000 | 0.0060.020 |
0.008 | 0.008 | 0.008 |
+ |
||
AM7 | 0.065 | 0.000% | 0% | 0 | 0.0550.205 |
0.000 | 0.000 | 0.000 |
+ |
||
AM8 | 15.670 | 0.000% | 1.08% | 0 | 13.34515.750 |
15.780 | 15.790 | 15.620 |
+ |
||
AMA | 0.045 | -2.170% | 4.44% | 20703 | 0.0340.132 |
0.047 | 0.047 | 0.045 |
+ |
||
AMB | 0.035 | 0.000% | 0% | 0 | 0.0190.090 |
0.000 | 0.000 | 0.000 |
+ |
||
AMC | 15.670 | 0.000% | 1.08% | 12651 | 13.34515.750 |
15.780 | 15.790 | 15.620 |
+ |
||
AMD | 0.004 | 0.000% | 0% | 43792 | 0.0010.009 |
0.004 | 0.004 | 0.004 |
+ |
||
AME | 0.037 | -2.630% | 2.7% | 1131 | 0.0220.072 |
0.037 | 0.037 | 0.036 |
+ |
已经添加到自选股