澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
AFW	Applyflow Limited FPO	0.016	0.000%	0%	0	0.0100.018	0.000	0.000	0.000	+ +
AGC	AGC Limited FPO	0.245	+104.170%	26.53%	179848	0.0500.125	0.185	0.245	0.180	+ +
AGD	Austral Gold Limited	0.028	0.000%	0%	0	0.0200.041	0.000	0.000	0.000	+ +
AGE	Alligator Energy Limited	0.059	-4.840%	5.08%	87584	0.0310.083	0.061	0.062	0.059	+ +
AGG	Anglogold Ashanti Limited	6.510	0.000%	0%	0	3.6108.680	0.000	0.000	0.000	+ +
AGH	Agri-Trade Holdings Limited	0.025	-7.410%	8%	7907	0.0250.052	0.026	0.026	0.024	+ +
AGI	Ainsworth Game ...	0.930	-2.110%	3.23%	687	0.8451.450	0.920	0.950	0.920	+ +
AGJ	Agricultural Land Trust	0.030	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
AGL	Agl Energy Ltd	10.360	+2.170%	3.09%	30278	7.80012.450	10.170	10.460	10.140	+ +
AGM	Australiangoverna...	1.600	0.000%	0%	0	1.3602.110	0.000	0.000	0.000	+ +
AGN	Argenica FPO	0.710	+9.230%	9.15%	5361	0.2950.750	0.650	0.715	0.650	+ +
AGR	Aguia Resources Limited	0.018	0.000%	0%	800	0.0080.036	0.018	0.018	0.018	+ +
AGS	Alliance Resources Limited	0.175	0.000%	0%	0	0.1250.200	0.000	0.000	0.000	+ +
AGY	Argosy Minerals Limited	0.130	0.000%	7.69%	18645	0.0860.530	0.130	0.135	0.125	+ +
AHC	Austco Healthcare FPO	0.190	+2.700%	0%	134	0.1150.240	0.190	0.190	0.190	+ +
AHF	Australian Dairy Farms Group	0.013	-7.140%	7.69%	566	0.0110.027	0.014	0.014	0.013	+ +
AHI	ADV Human Imag Limited FPO	0.092	0.000%	0%	0	0.0700.400	0.000	0.000	0.000	+ +
AHK	Ark Mines Limited	0.150	-3.230%	6.67%	389	0.1200.400	0.160	0.160	0.150	+ +
AHL	Ahalife Holdings Limited	0.950	-1.040%	3.16%	115	0.6701.100	0.925	0.955	0.925	+ +
AHN	Athena Resources Limited	0.003	+20.000%	0%	500	0.0020.010	0.003	0.003	0.003	+ +
AHQ	Allegiance Coal Limited	0.013	0.000%	0%	0	0.0100.104	0.000	0.000	0.000	+ +
AHX	Apiam Animal Health Limited	0.355	-4.700%	2.82%	830	0.2300.555	0.360	0.365	0.355	+ +
AHY	Asaleo Care Limited	1.415	0.000%	0%	0	0.9201.450	0.000	0.000	0.000	+ +
AHZ	Admedus Ltd	7.200	0.000%	0%	0	3.01013.000	0.000	0.000	0.000	+ +
AI1	Adisyn Limited FPO	0.018	0.000%	0%	71	0.0160.050	0.018	0.018	0.018	+ +

322条上一页 1 2 3 4 5 6 7 8 9 10 ... 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报