澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ARS	ALT Resources Limited	0.049	0.000%	0%	0	0.0110.052	0.000	0.000	0.000	+ +
ART	Airtasker Limited FPO	0.245	-3.920%	5.88%	1166	0.1650.325	0.260	0.260	0.245	+ +
ARU	Arafura Resources Limited	0.200	+2.560%	7.69%	55390	0.1150.408	0.200	0.205	0.190	+ +
ARV	Artemis Resources Limited	0.015	0.000%	3.33%	57437	0.0110.049	0.015	0.015	0.014	+ +
ARX	Arc Exploration Limited	0.500	+4.170%	4.17%	321	0.4751.015	0.480	0.500	0.480	+ +
AS1	Angel Seafood FPO	0.011	-8.330%	8.33%	2096	0.0070.037	0.012	0.012	0.011	+ +
AS2	Askarimetalslimited FPO	0.048	-7.690%	7.69%	88	0.0450.345	0.052	0.052	0.048	+ +
ASB	Austal Limited	2.440	+1.250%	2.9%	4698	1.5902.840	2.420	2.460	2.390	+ +
ASE	Astute Metals NL FPO	0.033	0.000%	0%	40	0.0250.060	0.033	0.033	0.033	+ +
ASG	Autosports Group Limited FPO	2.420	-6.200%	1.94%	1957	1.9352.770	2.450	2.450	2.400	+ +
ASH	Ashley Services Group Ltd	0.235	-2.080%	4.17%	35	0.1950.725	0.240	0.245	0.235	+ +
ASK	Abacus Storage ...	1.190	+3.930%	5.24%	10655	0.9751.415	1.140	1.200	1.140	+ +
ASM	Ausstratmaterials FPO	1.000	0.000%	3.5%	1816	0.9302.250	0.990	1.015	0.980	+ +
ASN	Anson Resources Limited FPO	0.120	-7.690%	7.69%	7825	0.0740.215	0.125	0.130	0.120	+ +
ASO	Aston Minerals Limited FPO	0.012	0.000%	8.33%	3300	0.0100.096	0.012	0.012	0.011	+ +
ASP	Aspermont Limited	0.009	0.000%	0%	0	0.0050.019	0.000	0.000	0.000	+ +
ASQ	Australian Silica FPO	0.037	-2.630%	2.63%	436	0.0160.076	0.038	0.038	0.037	+ +
ASR	Asra Minerals Limited FPO	0.007	+16.670%	16.67%	49251	0.0040.015	0.006	0.007	0.006	+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000	+ +
ASV	Asset Vision Co Limited FPO	0.015	0.000%	0%	0	0.0050.022	0.000	0.000	0.000	+ +
ASW	Advanced Share ...	0.170	0.000%	0%	0	0.1100.200	0.000	0.000	0.000	+ +
ASX	ASX Limited	63.710	+1.110%	1.38%	3735	53.98069.290	63.800	64.160	63.290	+ +
AT1	Atomo Diagnostics FPO	0.032	+18.520%	48.15%	149436	0.0200.100	0.036	0.044	0.031	+ +
AT8	Apt Toress Basket [AT8]	66.470	0.000%	0%	0	66.470159.280	0.000	0.000	0.000	+ +
ATA	Atc Alloys Limited FPO	0.765	0.000%	19.61%	2309	0.7000.990	0.715	0.800	0.650	+ +

322条上一页 1.. 4 5 6 7 8 9 10 11 12 13

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报