澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OAK	Oakridge FPO	0.060	0.000%	0%	0	0.0500.175	0.000	0.000	0.000	+ +
OAR	Oakdale Resources Ltd	0.002	0.000%	0%	0	0.0010.007	0.000	0.000	0.000	+ +
OAU	Ora Gold Limited FPO	0.004	0.000%	25%	13655	0.0020.009	0.005	0.005	0.004	+ +
OBJ	Obj Limited	0.160	0.000%	0%	0	0.0140.200	0.000	0.000	0.000	+ +
OBL	Oil Basins Limited	0.745	-0.670%	5.37%	32881	0.7402.990	0.755	0.785	0.745	+ +
OBM	Ora Banda Mining Limited FPO	0.305	-4.690%	8.2%	28612	0.0780.350	0.330	0.330	0.305	+ +
OCA	Oceania Healthc...	0.505	+1.000%	0%	104	0.5000.790	0.505	0.505	0.505	+ +
OCC	Orthocell Limited	0.380	-5.000%	5.26%	177	0.3200.460	0.400	0.400	0.380	+ +
OCL	Objective Corporation Limited	12.300	+0.410%	2.44%	99	10.21014.240	12.300	12.490	12.190	+ +
OCN	Oceana Lithium Limited FPO	0.050	+6.380%	8%	1627	0.0420.425	0.050	0.054	0.050	+ +
OCT	Octava Minerals Limited FPO	0.050	+25.000%	0%	100	0.0400.155	0.050	0.050	0.050	+ +
OD6	OD6 Metals Limited FPO	0.071	+1.430%	2.82%	5390	0.0680.325	0.073	0.073	0.071	+ +
ODA	Orcoda Limited FPO	0.195	0.000%	0%	18	0.1850.345	0.195	0.195	0.195	+ +
ODE	Odessa Minerals Limited FPO	0.004	0.000%	12.5%	6818	0.0030.018	0.004	0.004	0.004	+ +
ODM	Odin Metals Limited FPO	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ODY	Odyssey Energy Limited	0.026	+8.330%	19.23%	8735	0.0160.034	0.021	0.026	0.021	+ +
OEC	Orbital Corporation Limited	0.092	0.000%	0%	104	0.0800.180	0.092	0.092	0.092	+ +
OEL	Otto Energy Limited	0.013	-7.140%	7.69%	17171	0.0120.022	0.014	0.014	0.013	+ +
OEQ	Orion Equities Limited	0.180	0.000%	0%	0	0.0640.245	0.000	0.000	0.000	+ +
OEX	Oilex Ltd	0.003	0.000%	0%	0	0.0030.006	0.000	0.000	0.000	+ +
OFX	OzForex Group Ltd.	1.620	-1.820%	4.01%	3568	1.3252.200	1.650	1.650	1.585	+ +
OGA	Ocean Grown Abalone FPO	0.084	0.000%	0%	0	0.0700.100	0.000	0.000	0.000	+ +
OGC	Oceanagold Corporation	2.200	0.000%	0%	0	2.0003.680	0.000	0.000	0.000	+ +
OGX	Orinoco Gold Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
OI8	Ori Toress Basket	18.620	+1.690%	2.2%	0	13.81018.750	18.380	18.720	18.310	+ +

81条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报