澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OIL	Optiscan Imaging Limited	0.120	0.000%	8.33%	5620	0.0710.145	0.125	0.130	0.120	+ +
OJC	The Original Ju...	0.175	0.000%	2.86%	2604	0.0710.200	0.175	0.180	0.175	+ +
OKJ	Oakajee Corporation Limited	0.016	0.000%	0%	0	0.0140.029	0.000	0.000	0.000	+ +
OKR	Okapi Resources FPO	0.105	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
OKU	Oklo Resources Limited	0.150	0.000%	0%	0	0.0760.165	0.000	0.000	0.000	+ +
OLH	Oldfields Holdings Limited	0.090	0.000%	0%	0	0.0390.125	0.000	0.000	0.000	+ +
OLI	Oliver's Real Food FPO	0.017	0.000%	0%	0	0.0120.027	0.000	0.000	0.000	+ +
OLL	OpenLearning Limited	0.017	0.000%	0%	350	0.0130.041	0.017	0.017	0.017	+ +
OLV	Otherlevels Holdings Limited	0.004	0.000%	0%	0	0.0030.014	0.000	0.000	0.000	+ +
OLY	Olympio Metals Limited FPO	0.042	0.000%	0%	0	0.0400.295	0.000	0.000	0.000	+ +
OM1	Omnia Metals Group Limited FPO	0.078	0.000%	0%	0	0.0710.330	0.000	0.000	0.000	+ +
OMA	Omega Oil & Gas Limited FPO	0.225	+2.270%	4.44%	1085	0.1250.280	0.235	0.235	0.225	+ +
OMH	Om Holdings Limited	0.540	+0.940%	2.78%	712	0.4000.665	0.545	0.545	0.530	+ +
OML	Ooh!Media Ltd	1.655	+1.850%	3.32%	4984	1.1151.867	1.640	1.655	1.600	+ +
OMX	Orangeminerals FPO	0.030	0.000%	3.33%	2993	0.0200.053	0.030	0.031	0.030	+ +
ONE	Oneview Healthcare Plc	0.285	-9.520%	8.77%	14330	0.1650.405	0.310	0.310	0.285	+ +
ONT	1300 Smiles Limited	8.130	0.000%	0%	0	6.6708.200	0.000	0.000	0.000	+ +
ONX	Orminexltd FPO	0.039	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
OOK	Ookami Limited	0.180	0.000%	0%	0	0.1450.195	0.000	0.000	0.000	+ +
OOO	Betashares Crude...	5.860	-0.510%	0.51%	211	4.6806.760	5.860	5.870	5.840	+ +
OPA	Optima Technolog...	0.015	0.000%	0%	0	0.0130.092	0.000	0.000	0.000	+ +
OPC	Opticomm Limited FPO	6.710	0.000%	0%	0	3.0006.890	0.000	0.000	0.000	+ +
OPH	Ophir High CF ...	2.560	0.000%	1.17%	1604	2.1902.770	2.560	2.580	2.550	+ +
OPL	Opyl Limited FPO	0.017	0.000%	0%	2008	0.0150.054	0.017	0.017	0.017	+ +
OPN	Oppenneg FPO	0.006	0.000%	0%	0	0.0040.022	0.000	0.000	0.000	+ +

81条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报