澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
OPT	Opthea Limited	0.670	+3.080%	2.99%	4175	0.3120.815	0.660	0.670	0.650	+ +
OPY	Openpay Group FPO	0.195	0.000%	0%	0	0.1700.250	0.000	0.000	0.000	+ +
OR8	Org Toress Basket	9.950	-0.100%	1.61%	0	7.77010.090	10.030	10.060	9.900	+ +
ORA	Orora Limited	2.200	0.000%	2.05%	48680	2.0553.672	2.210	2.225	2.180	+ +
ORE	Orocobre Limited	9.180	0.000%	0%	0	3.84010.390	0.000	0.000	0.000	+ +
ORG	Origin Energy Limited	9.950	-0.100%	1.61%	14514	7.77010.090	10.030	10.060	9.900	+ +
ORI	Orica Limited	18.620	+1.690%	2.2%	8154	13.81018.750	18.400	18.720	18.310	+ +
ORM	Orion Metals Limited	0.030	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ORN	Orion Gold Nl	0.021	+10.530%	4.76%	1054	0.0120.025	0.021	0.021	0.020	+ +
ORP		0.099	+2.060%	2.02%	2036	0.0580.171	0.098	0.100	0.098	+ +
ORR	OreCorp Limited	0.565	0.000%	0%	0	0.3500.585	0.000	0.000	0.000	+ +
OS8	Osh Toress Basket	4.040	0.000%	0%	0	3.6004.690	0.000	0.000	0.000	+ +
OSH	Oil Search Limited	4.040	0.000%	0%	0	3.4304.690	0.000	0.000	0.000	+ +
OSL	Oncosil Medical Ltd	0.005	+11.110%	10%	50850	0.0040.014	0.005	0.005	0.004	+ +
OSM	Osmond Resources Limited FPO	0.065	0.000%	0%	2874	0.0620.191	0.065	0.065	0.065	+ +
OSP	Osprey Medical Inc	0.200	0.000%	0%	0	0.2001.300	0.000	0.000	0.000	+ +
OSX	Osteopore Limited FPO	0.080	-8.050%	11.25%	51271	0.0400.755	0.088	0.089	0.080	+ +
OTR	Onterran Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
OTW	Over The Wire Holdings Limited	5.710	0.000%	0%	0	3.9405.750	0.000	0.000	0.000	+ +
OVH	ONEVUE HOLDINGS LIMITED	0.430	0.000%	0%	0	0.0960.430	0.000	0.000	0.000	+ +
OVL	Oro Verde Limited	0.004	0.000%	0%	0	0.0010.015	0.000	0.000	0.000	+ +
OVN	OVENTUS MEDICAL LIMITED	0.020	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
OVT	Ovato Limited FPO	0.025	-7.410%	16%	62716	0.0200.037	0.028	0.028	0.024	+ +
OXT	Orexplore Techno...	0.017	0.000%	0%	0	0.0170.116	0.000	0.000	0.000	+ +
OXX	Octanex N.L.	0.006	0.000%	0%	0	0.0030.020	0.000	0.000	0.000	+ +

81条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报