澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
L1M	Lightning Minerals Limited FPO	0.085	0.000%	0%	400	0.0650.205	0.085	0.085	0.085	+ +
LAA	Latam Autos Ltd	0.011	0.000%	0%	0	0.0100.100	0.000	0.000	0.000	+ +
LAM	Laramide Resources Ltd	0.920	0.000%	0%	0	0.4251.020	0.000	0.000	0.000	+ +
LAN	Lanyon Investment FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LAU	Lindsay Australia Limited	0.950	-3.060%	5.26%	7387	0.8401.425	0.985	0.990	0.940	+ +
LAW	Lawfinance Limited FPO	0.005	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LBL	Laserbond Limited	0.670	-2.190%	3.73%	2136	0.6800.915	0.680	0.690	0.665	+ +
LBT	LBT Innovations Limited	0.017	0.000%	5.88%	7429	0.0040.038	0.017	0.018	0.017	+ +
LBY	Liberty Resources Limited	0.033	0.000%	0%	0	0.0260.175	0.000	0.000	0.000	+ +
LCD	Latitude Consolidated Ltd	0.046	0.000%	0%	0	0.0190.087	0.000	0.000	0.000	+ +
LCE	London City Equities Limited	0.515	0.000%	0%	0	0.4800.580	0.000	0.000	0.000	+ +
LCK	Leigh Creek Energy Limited	0.170	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCL	Los Cerros Limited FPO	0.011	0.000%	4.55%	4239	0.0100.050	0.011	0.012	0.011	+ +
LCM	Logicamms Limited	0.205	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LCT	Living Cell Tec...	0.014	0.000%	0%	0	0.0080.018	0.000	0.000	0.000	+ +
LCY	Legacy Iron Ore Limited	0.016	0.000%	6.25%	7906	0.0110.026	0.015	0.016	0.015	+ +
LDR	Lode Resources FPO	0.087	-1.140%	1.15%	542	0.0590.320	0.088	0.088	0.087	+ +
LDX	Lumos Diagnostics FPO	0.047	0.000%	4.26%	2332	0.0100.175	0.047	0.048	0.046	+ +
LEG	Legend Mining Limited	0.015	-11.770%	13.33%	1872	0.0120.054	0.016	0.017	0.015	+ +
LEL	Lithiumen FPO	0.465	+1.090%	4.3%	1590	0.2901.065	0.455	0.465	0.445	+ +
LEP	ALE Property Group	5.720	0.000%	0%	0	4.3505.770	0.000	0.000	0.000	+ +
LER	Leaf Resources Ltd	0.014	0.000%	0%	0	0.0100.042	0.000	0.000	0.000	+ +
LEX	Lefroy Exploration Limited	0.098	+1.030%	1.02%	778	0.0910.245	0.099	0.099	0.098	+ +
LFG	Liberty Fin Gro...	3.970	0.000%	0.76%	42	3.4104.555	3.970	3.970	3.940	+ +
LFS	Latitude Group ...	1.150	-0.860%	0.87%	97	1.1051.295	1.160	1.160	1.150	+ +

92条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报