澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
LML	Lincoln Minerals Limited	0.008	+14.290%	12.5%	5340	0.0050.028	0.007	0.008	0.007	+ +
LMS	Litchfield Miner...	0.200	-2.440%	1.25%	3560	0.1400.220	0.200	0.200	0.198	+ +
LMW	Landmark White Limited	0.140	0.000%	0%	0	0.0860.440	0.000	0.000	0.000	+ +
LNG	Liquefied Natural Gas Limited	0.043	0.000%	0%	0	0.0390.155	0.000	0.000	0.000	+ +
LNK	Link Admin HLDG FPO	2.250	0.000%	0%	0	1.0652.260	0.000	0.000	0.000	+ +
LNR	Lanthanein Resou...	0.005	0.000%	10%	247845	0.0020.025	0.005	0.006	0.005	+ +
LNU	Linius Tech Limited FPO	0.002	0.000%	0%	0	0.0010.005	0.000	0.000	0.000	+ +
LNW	Light & Wonder...	142.600	+1.910%	2.76%	2458	90.000167.050	141.010	143.940	140.000	+ +
LNY	Laneway Resources Ltd	0.210	0.000%	0%	0	0.1400.288	0.000	0.000	0.000	+ +
LOM	Lucapa Diamond Company	0.090	-1.100%	2.22%	4744	0.0870.220	0.092	0.092	0.090	+ +
LON	Longtable Group Limited FPO	0.235	0.000%	0%	0	0.0600.265	0.000	0.000	0.000	+ +
LOT	Lotus Resources Limited FPO	0.450	0.000%	3.33%	20238	0.1650.480	0.455	0.460	0.445	+ +
LOV	Lovisa Holdings Ltd	32.530	+0.530%	1.38%	1099	17.01033.540	32.680	32.980	32.530	+ +
LPD	Lepidico Ltd	0.003	0.000%	33.33%	420697	0.0020.016	0.003	0.003	0.002	+ +
LPE	Locality Plannin...	0.083	0.000%	1.2%	1254	0.0320.087	0.082	0.083	0.082	+ +
LPI	Lithium Power I...	0.565	0.000%	0%	0	0.2250.570	0.000	0.000	0.000	+ +
LPM	Lithium Plus Minerals Ltd	0.100	0.000%	6%	17624	0.0950.575	0.105	0.105	0.099	+ +
LRD	Lord Resources Limited FPO	0.056	-1.750%	0%	1390	0.0460.125	0.056	0.056	0.056	+ +
LRK	Lark Distilling Co FPO	0.955	+3.800%	3.66%	545	0.8751.850	0.925	0.955	0.920	+ +
LRL	Leyshon Resources Limited	0.006	-14.290%	16.67%	741	0.0040.015	0.007	0.007	0.006	+ +
LRM	Lustrum Minerals FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LRS	Latin Resources Limited	0.250	+2.040%	8%	60375	0.1250.428	0.240	0.250	0.230	+ +
LRT	Lowell Res Fund...	1.380	+2.990%	2.17%	449	1.1301.500	1.370	1.380	1.350	+ +
LRV	Larvottoresources FPO	0.092	-4.170%	14.13%	17672	0.0580.180	0.097	0.105	0.092	+ +
LSA	Lachlan Star Limited	0.070	+1.450%	4.29%	1012	0.0300.125	0.070	0.073	0.070	+ +

92条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报