澳股行情 -



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
LSF	L1 Long Short Fund FPO	3.030	0.000%	0.99%	3959	2.6703.050	3.030	3.040	3.010	+ +
LSH	Lifespot Health Ltd	0.095	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LSR	Lodestar Minerals Limited	0.002	0.000%	0%	7	0.0010.010	0.002	0.002	0.002	+ +
LSX	Lion Selection Group Limited	0.430	0.000%	0%	0	0.4050.460	0.000	0.000	0.000	+ +
LTM	Arcadium Lithium...	7.270	+2.830%	1.93%	34751	5.76011.570	7.320	7.410	7.270	+ +
LTN	Lantern Hotel Group	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
LTP	LTR Pharma Limited FPO	0.335	+11.670%	23.88%	8121	0.2350.410	0.300	0.380	0.300	+ +
LTR	Liontown Resources Limited	1.400	+1.450%	4.29%	80705	0.8753.195	1.415	1.435	1.375	+ +
LU7	Lithium Universe Limited FPO	0.019	0.000%	5.26%	20112	0.0180.069	0.020	0.020	0.019	+ +
LV1	Live Verdure Limited FPO	0.535	+9.180%	15.89%	5762	0.0770.880	0.495	0.560	0.475	+ +
LVE	Love Group Global FPO	0.135	0.000%	0%	0	0.0650.145	0.135	0.135	0.135	+ +
LVH	LiveHire Limited	0.016	-5.880%	6.25%	4316	0.0160.073	0.017	0.017	0.016	+ +
LVT	Livetiles Limited FPO	0.006	0.000%	0%	0	0.0050.016	0.000	0.000	0.000	+ +
LYC	Lynas Corporation Limited	6.900	+1.320%	3.33%	41447	5.4907.905	7.000	7.050	6.820	+ +
LYK	Lykosmetalslimited FPO	0.031	0.000%	0%	1000	0.0250.110	0.031	0.031	0.031	+ +
LYL	Lycopodium Limited	11.960	-1.650%	1.55%	651	8.42013.630	12.125	12.135	11.950	+ +
LYN	Lycaonresources FPO	0.290	0.000%	6.9%	5319	0.1450.455	0.295	0.300	0.280	+ +

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。