澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
H2G	GREENHY2 Limited FPO	0.009	0.000%	0%	695	0.0060.027	0.009	0.009	0.009	+ +
HAL	Halo Technologie...	0.072	+16.130%	0%	160	0.0520.275	0.072	0.072	0.072	+ +
HAR	Haranga Resources Limited	0.094	+1.080%	0%	500	0.0910.285	0.094	0.094	0.094	+ +
HAS	Hastings Rare Metals Ltd	0.285	-1.720%	5.26%	4333	0.2702.222	0.295	0.295	0.280	+ +
HAV	Havilah Resources Nl	0.215	+7.500%	6.98%	1089	0.1350.310	0.200	0.215	0.200	+ +
HAW	Hawthorn Resources Limited	0.067	0.000%	0%	0	0.0650.175	0.000	0.000	0.000	+ +
HCD	Hydrocarbon Dynamic FPO	0.003	-14.290%	33.33%	74908	0.0030.010	0.004	0.004	0.003	+ +
HCF	H&G High Convic...	0.950	0.000%	0%	30	0.9201.030	0.950	0.950	0.950	+ +
HCH	Hot Chili Limited	1.080	+0.470%	5.09%	4373	0.9101.610	1.095	1.135	1.080	+ +
HCL	Highcom Limited FPO	0.160	0.000%	0%	30	0.1300.510	0.160	0.160	0.160	+ +
HCT	Holista Colltech Limited	0.010	0.000%	0%	0	0.0090.016	0.000	0.000	0.000	+ +
HCW	Hlthcohcwellnsrei...	1.155	-1.280%	1.3%	8331	1.0901.580	1.170	1.170	1.155	+ +
HDN	Homeco Daily Ne...	1.260	+2.020%	2.38%	18710	1.0281.315	1.235	1.265	1.235	+ +
HE8	Helios Energy Limited FPO	0.046	-4.170%	2.17%	13616	0.0450.080	0.047	0.047	0.046	+ +
HFR	Highfield Resources Limited	0.320	0.000%	6.25%	3055	0.2750.630	0.310	0.330	0.310	+ +
HFY	Hubify Limited FPO	0.012	0.000%	0%	0	0.0100.036	0.000	0.000	0.000	+ +
HGH	Heartland Group...	0.890	-1.110%	1.12%	404	0.9001.690	0.900	0.900	0.890	+ +
HGL	Hudson Investment Group Ltd	0.175	0.000%	0%	0	0.1500.210	0.000	0.000	0.000	+ +
HGM	High Grade Metals FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HGO	Hillgrove Resources Limited	0.088	+8.640%	7.95%	207108	0.0430.096	0.082	0.089	0.082	+ +
HGV	Hygrovest Limited FPO	0.049	+4.260%	0%	133	0.0370.061	0.049	0.049	0.049	+ +
HHI	Health House Int Limited FPO	0.005	0.000%	0%	0	0.0040.019	0.000	0.000	0.000	+ +
HHM	Hampton Hill Mining Nl	0.025	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HHR	Hartshead Resources FPO	0.007	0.000%	21.43%	71469	0.0050.031	0.007	0.008	0.006	+ +
HHY	Hastings High Yield Fund	0.045	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +

83条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报