澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
HIL	Hills Limited	0.023	0.000%	0%	0	0.0140.070	0.000	0.000	0.000	+ +
HIO	Hawsons Iron Limited FPO	0.030	0.000%	3.33%	21337	0.0300.060	0.031	0.031	0.030	+ +
HIP	Hipo Resources Limited FPO	0.017	0.000%	0%	0	0.0070.024	0.000	0.000	0.000	+ +
HIQ	HITIQ Limited FPO	0.018	-10.000%	11.11%	3014	0.0170.030	0.020	0.020	0.018	+ +
HIT	HiTech Group Australia Limited	1.980	+1.020%	0.51%	3	1.6052.400	1.970	1.980	1.970	+ +
HLA	Healthia Limited FPO	1.795	0.000%	0%	0	0.8501.800	0.000	0.000	0.000	+ +
HLF	Halo Food Co. Limited FPO	0.007	0.000%	0%	0	0.0060.012	0.000	0.000	0.000	+ +
HLI	Helia Group Limited FPO	4.110	-0.480%	1.95%	6923	3.1804.940	4.160	4.160	4.080	+ +
HLO	Helloworld Limited	2.420	-0.410%	0.83%	2740	2.1703.290	2.440	2.440	2.420	+ +
HLS	Healius Limited	1.260	-5.970%	8.33%	46031	1.0803.022	1.340	1.340	1.235	+ +
HLX	Helix Resources Limited	0.003	0.000%	16.67%	91020	0.0030.006	0.004	0.004	0.003	+ +
HM1	Hearts and Minds FPO	2.450	-0.410%	1.22%	1331	2.1102.770	2.480	2.480	2.450	+ +
HMC	Home Consortium...	6.980	+1.310%	1%	2845	4.0607.350	6.960	6.980	6.910	+ +
HMD	Heramed Limited FPO	0.015	0.000%	6.67%	9521	0.0120.090	0.015	0.016	0.015	+ +
HMG	Hamelingoldlimited FPO	0.071	0.000%	0%	0	0.0650.125	0.000	0.000	0.000	+ +
HMI	Hiremii FPO	0.057	+16.330%	14.04%	4626	0.0300.059	0.049	0.057	0.049	+ +
HML	Henry Morgan Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HMO	HearMe Out Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HMX	Hammer Metals Limited	0.040	0.000%	5%	4978	0.0290.084	0.041	0.041	0.039	+ +
HMY	Harmoney Corp Limited	0.410	-2.380%	4.88%	630	0.2900.695	0.425	0.430	0.410	+ +
HNG	HGL Limited	0.340	+1.490%	0%	1	0.2550.450	0.340	0.340	0.340	+ +
HNR	Hannans Reward Limited	0.008	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HOG	Hawkley Oil And Gas Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HOR	Horseshoe Metals Limited	0.010	-9.090%	10%	22412	0.0050.023	0.011	0.011	0.010	+ +
HOT	HotCopper Holdings Limited	0.160	0.000%	0%	0	0.0950.198	0.000	0.000	0.000	+ +

83条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报