澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
HPC	Thehydration FPO	0.013	0.000%	0%	0	0.0120.066	0.000	0.000	0.000	+ +
HPG	Hipages Group FPO	1.200	+0.840%	2.08%	90	0.6301.300	1.195	1.200	1.175	+ +
HPI	Hotel Property Investments	3.280	-0.610%	2.13%	1021	2.5053.550	3.300	3.320	3.250	+ +
HPP	Health Plant Protein FPO	0.042	0.000%	0%	0	0.0390.062	0.000	0.000	0.000	+ +
HPR	High Peak Royalties Limited	0.050	0.000%	0%	0	0.0450.080	0.000	0.000	0.000	+ +
HRE	Heavy Rare EARTHS Limited FPO	0.037	+5.710%	5.41%	816	0.0320.130	0.035	0.037	0.035	+ +
HRL	Hot Rock Limited	0.160	0.000%	0%	0	0.0750.165	0.000	0.000	0.000	+ +
HRN	Horizon Gold Limited	0.300	0.000%	0%	60	0.2200.372	0.300	0.300	0.300	+ +
HRO	Hiro Brands Limited FPO	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HRR	Heron Resources Limited	0.045	0.000%	0%	0	0.0420.062	0.000	0.000	0.000	+ +
HRZ	Horizon FPO	0.053	+6.000%	11.32%	9986	0.0280.053	0.052	0.053	0.047	+ +
HSC	Homestay Care FPO	0.011	0.000%	0%	0	0.0080.014	0.000	0.000	0.000	+ +
HSN	Hansen Technologies Limited	4.600	0.000%	1.96%	945	4.4606.060	4.680	4.680	4.590	+ +
HT1	HT&E Limited FPO	1.050	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
HT8	Harris Technolog...	0.008	0.000%	0%	0	0.0080.018	0.000	0.000	0.000	+ +
HTA	Hutchison Teleco...	0.031	+3.330%	0%	50	0.0200.052	0.031	0.031	0.031	+ +
HTG	Harvest Tech Group Limited FPO	0.021	0.000%	0%	0	0.0130.055	0.000	0.000	0.000	+ +
HTM	High-Tech Metals Limited FPO	0.140	0.000%	0%	0	0.1100.220	0.000	0.000	0.000	+ +
HUB	HUB24 Limited	41.010	+0.270%	1.29%	2375	23.73043.000	41.280	41.280	40.750	+ +
HUM	Humm Group Limited FPO	0.430	+1.180%	3.49%	1190	0.3700.730	0.425	0.440	0.425	+ +
HUO	Huon Aquaculture Group Ltd	3.710	0.000%	0%	0	2.2503.950	0.000	0.000	0.000	+ +
HVM	Happy Valley FPO	0.012	0.000%	0%	0	0.0120.071	0.000	0.000	0.000	+ +
HVN	Harvey Norman Holdings Limited	4.340	-0.230%	0.92%	10937	3.1805.150	4.370	4.380	4.340	+ +
HVY	Heavymineralslimited FPO	0.074	+4.230%	2.7%	563	0.0600.390	0.076	0.076	0.074	+ +
HWH	Houston We Have Limited FPO	0.135	0.000%	0%	0	0.0430.200	0.000	0.000	0.000	+ +

83条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报