澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
E25	Element 25 Limited FPO	0.325	0.000%	12.31%	3712	0.1850.740	0.340	0.340	0.300	+ +
E2E	Eon NRG Limited FPO	0.001	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
E2M	E2 Metals FPO	0.140	0.000%	0%	0	0.1000.295	0.000	0.000	0.000	+ +
E33	East 33 Limited FPO	0.016	0.000%	0%	0	0.0120.036	0.000	0.000	0.000	+ +
E79	E79GOLDMINESLIMITED FPO	0.035	0.000%	0%	0	0.0280.100	0.000	0.000	0.000	+ +
EAF	East Africa Resources Limited	1.385	0.000%	0%	0	1.1001.430	0.000	0.000	0.000	+ +
EAI	Ellerston Asian...	0.790	0.000%	0%	0	0.6550.870	0.000	0.000	0.000	+ +
EAS	Easton Investment Limited	1.040	0.000%	0%	0	1.0001.360	0.000	0.000	0.000	+ +
EAX	Energy Action Limited	0.205	0.000%	0%	0	0.1600.225	0.000	0.000	0.000	+ +
EBG	Eumundi Group Limited	1.150	-7.260%	0.87%	44	1.0251.310	1.160	1.160	1.150	+ +
EBO	Ebos Group Limited	31.530	-0.350%	1.84%	420	30.81041.520	31.120	31.610	31.030	+ +
EBR	EBR Systems Cdi...	1.000	0.000%	6%	1422	0.5351.350	1.000	1.050	0.990	+ +
ECF	Elanor Comm Pro...	0.720	+0.700%	3.47%	527	0.6800.910	0.705	0.730	0.705	+ +
ECG	eCargo Holdings Limited	0.018	0.000%	0%	70	0.0130.060	0.018	0.018	0.018	+ +
ECL	Excelsior Capital FPO	3.100	0.000%	0%	0	2.1703.370	0.000	0.000	0.000	+ +
ECP	ECP Emerging Growth FPO	1.300	0.000%	0%	0	1.0001.350	0.000	0.000	0.000	+ +
ECS	ECSI Limited	0.018	+5.880%	5.56%	30901	0.0170.031	0.018	0.018	0.017	+ +
ECT	ENV Clean Tech Limited FPO	0.004	0.000%	0%	5990	0.0040.010	0.004	0.004	0.004	+ +
ECX	Eclipx Group Limited	2.090	0.000%	0%	0	1.7052.890	0.000	0.000	0.000	+ +
ED1	Evans Dixon FPO	0.580	0.000%	0%	0	0.3951.170	0.000	0.000	0.000	+ +
EDC	Eildon Capital Limited FPO	0.855	0.000%	0%	0	0.8500.960	0.000	0.000	0.000	+ +
EDE	Eden Energy Limited	0.002	0.000%	50%	4388	0.0010.005	0.001	0.002	0.001	+ +
EDU	EDU Holdings Limited FPO	0.098	-1.010%	0%	80	0.0920.180	0.098	0.098	0.098	+ +
EDV	Endeavour Deferred Settlement	5.180	+0.190%	0.97%	30753	4.7606.370	5.170	5.190	5.140	+ +
EE1	EARTHS Energy Limited FPO	0.012	0.000%	0%	6813	0.0110.020	0.012	0.012	0.012	+ +

136条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报