澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ENN	Elanor Investors Group	1.150	0.000%	0%	143	1.1201.850	1.150	1.150	1.150	+ +
ENR	Encounter Resources Limited	0.395	+6.760%	10.13%	12529	0.2250.570	0.385	0.405	0.365	+ +
ENT	Enterprise Metals Limited	0.003	0.000%	0%	0	0.0020.007	0.000	0.000	0.000	+ +
ENV	Envestra Limited	0.017	-10.530%	11.76%	67212	0.0050.056	0.019	0.019	0.017	+ +
ENX	ENEGEX NL	0.025	0.000%	0%	0	0.0180.029	0.000	0.000	0.000	+ +
EOF	Ecofibre Limited FPO	0.053	0.000%	0%	0	0.0490.350	0.000	0.000	0.000	+ +
EOL	Energy One Limited	4.250	-0.240%	0.47%	18	2.7605.720	4.250	4.250	4.230	+ +
EOR	Enhanced Oil &...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
EOS	Electro Optic S...	1.500	-0.660%	3.33%	3425	0.7152.090	1.520	1.540	1.490	+ +
EP1	E&P Financial Group FPO	0.460	-1.080%	0%	0	0.3600.615	0.460	0.460	0.460	+ +
EPA	Ephraim Resources Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
EPD	Empired Ltd	1.350	0.000%	0%	0	0.6401.355	0.000	0.000	0.000	+ +
EPM	Eclipse Metals Limited	0.010	-9.090%	10%	16900	0.0050.026	0.011	0.011	0.010	+ +
EPN	Epsilon Healthcare FPO	0.024	0.000%	0%	0	0.0170.034	0.000	0.000	0.000	+ +
EPX	Ethane Pipeline Income Fund	0.020	0.000%	5%	1206	0.0160.031	0.021	0.021	0.020	+ +
EPY	Earlypay Limited FPO	0.185	+2.780%	5.41%	1358	0.1450.270	0.180	0.185	0.175	+ +
EQE	Equus Mining Limited	0.050	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
EQN	Equinoxresources FPO	0.260	+4.000%	3.85%	1798	0.1050.400	0.255	0.260	0.250	+ +
EQR	EQ Resources Limited FPO	0.057	-6.560%	8.77%	10317	0.0450.088	0.061	0.061	0.056	+ +
EQS	Equity Story Group Limited FPO	0.032	+3.230%	3.12%	200	0.0240.055	0.031	0.032	0.031	+ +
EQT	Equity Trustees Limited	30.930	-0.710%	2.42%	40	24.11032.810	30.350	31.100	30.350	+ +
EQX	Equatorial Resources Limited	0.150	0.000%	0%	9808	0.1150.205	0.150	0.150	0.150	+ +
ERA	Energy Resources...	0.048	-4.000%	4.17%	13472	0.0280.078	0.050	0.050	0.048	+ +
ERD	Exalt Resources Limited	0.780	0.000%	0%	101	0.3941.153	0.780	0.780	0.780	+ +
ERF	Elanor Retail Property Fund	0.770	0.000%	0%	0	0.7251.150	0.000	0.000	0.000	+ +

136条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报