澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
ELK	Elk Petroleum Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ELO	Elmo Software FPO	4.830	0.000%	0%	0	2.0504.850	0.000	0.000	0.000	+ +
ELS	Elsight Limited FPO	0.405	+3.850%	3.7%	537	0.2450.500	0.410	0.410	0.395	+ +
ELT	Elementos Limited	0.170	+6.250%	0%	1356	0.0850.185	0.170	0.170	0.170	+ +
ELX	Ellex Medical Lasers Limited	0.710	0.000%	0%	0	0.4550.900	0.000	0.000	0.000	+ +
EM1	Emerge Gaming Limited FPO	0.012	0.000%	0%	0	0.0100.027	0.000	0.000	0.000	+ +
EM2	Eagle Mountain FPO	0.083	+10.670%	12.05%	45449	0.0520.137	0.075	0.085	0.075	+ +
EMB	Embelton Limited	9.500	0.000%	0%	0	9.50010.500	0.000	0.000	0.000	+ +
EMC	Emefcy Group Limited	0.135	+8.000%	11.11%	3131	0.0680.370	0.125	0.135	0.120	+ +
EMD	Emerald Clinics Limited FPO	0.052	+4.000%	3.85%	6365	0.0410.144	0.051	0.053	0.051	+ +
EME	Energy Metals Limited	0.091	0.000%	2.2%	1939	0.0840.220	0.089	0.091	0.089	+ +
EMH	European Metals...	0.420	0.000%	1.19%	34	0.2600.980	0.425	0.425	0.420	+ +
EML	Emerchants Limited	1.035	+1.470%	2.42%	12256	0.5951.280	1.020	1.035	1.010	+ +
EMN	Euromanganese Ch...	0.084	-3.450%	4.76%	2453	0.0720.245	0.084	0.088	0.084	+ +
EMP	Emperor Energy Limited FPO	0.014	0.000%	0%	1555	0.0070.017	0.014	0.014	0.014	+ +
EMR	Emerald Oil & Gas Nl	3.670	+2.230%	2.72%	13077	1.8003.815	3.610	3.670	3.570	+ +
EMS	Eastern Metals FPO	0.036	+28.570%	38.89%	70395	0.0260.075	0.031	0.045	0.031	+ +
EMT	Emetals Limited FPO	0.006	0.000%	0%	200	0.0050.011	0.006	0.006	0.006	+ +
EMU	Emu NL	0.032	+6.670%	6.25%	1084	0.0220.120	0.033	0.033	0.031	+ +
EMV	Emvision Medical FPO	1.840	-5.160%	6.52%	842	1.1302.720	1.935	1.960	1.840	+ +
EN1	Engage:BDR Limited FPO	0.008	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ENA	Ensurance Ltd	0.270	0.000%	0%	0	0.1850.275	0.000	0.000	0.000	+ +
ENB	Eneabba Gas Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
ENE	Energy Developments Limited	0.170	0.000%	0%	0	0.0350.235	0.000	0.000	0.000	+ +
ENL	Eagle Nickel Limited	0.440	-8.330%	2.27%	24	0.4801.010	0.450	0.450	0.440	+ +

136条上一页 1 2 3 4 5 6

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报