行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAC | 20.400 | +5.700% | 5.49% | 3549 | 18.00022.180 |
19.870 | 20.990 | 19.870 |  |
+ |
|
| RCB | 19.880 | +0.100% | 0.15% | 27 | 19.32020.150 |
19.880 | 19.880 | 19.850 | |
+ |
|
| SFC | 19.660 | +0.770% | 0.05% | 12 | 16.01022.650 |
19.660 | 19.660 | 19.650 | |
+ |
|
| QAU | 19.680 | +0.460% | 0.46% | 302 | 15.38020.170 |
19.630 | 19.720 | 19.630 | |
+ |
|
| NWL | 19.690 | -1.450% | 1.73% | 2094 | 12.06021.680 |
19.920 | 19.920 | 19.580 | |
+ |
|
| RSM | 19.590 | +0.100% | 0.2% | 8 | 18.74019.820 |
19.600 | 19.600 | 19.560 | |
+ |
|
| MVS | 19.100 | -0.160% | 0.99% | 13 | 16.62020.340 |
19.280 | 19.280 | 19.090 | |
+ |
|
| RGB | 18.680 | -0.160% | 0.32% | 33 | 17.62019.400 |
18.690 | 18.730 | 18.670 | |
+ |
|
| ORI | 18.620 | +1.690% | 2.2% | 8154 | 13.81018.750 |
18.400 | 18.720 | 18.310 | |
+ |
|
| OI8 | 18.620 | +1.690% | 2.2% | 0 | 13.81018.750 |
18.380 | 18.720 | 18.310 | |
+ |
|
| MMS | 17.740 | -0.450% | 1.41% | 1216 | 14.96022.750 |
17.860 | 17.875 | 17.625 | |
+ |
|
| QBE | 17.620 | +1.500% | 1.93% | 26949 | 13.80018.425 |
17.360 | 17.700 | 17.360 | |
+ |
|
| NXT | 17.290 | -0.230% | 1.33% | 15548 | 11.45517.986 |
17.400 | 17.520 | 17.290 | |
+ |
|
| AD8 | 17.640 | +2.800% | 3.4% | 6489 | 8.57023.510 |
17.360 | 17.850 | 17.250 | |
+ |
|
| IEL | 17.000 | +7.050% | 8.12% | 49596 | 15.47027.620 |
16.900 | 18.070 | 16.690 | |
+ |
|
| ZIM | 16.700 | +0.970% | 4.73% | 132 | 15.99026.820 |
16.550 | 17.290 | 16.500 | |
+ |
|
| PDN | 16.450 | +0.490% | 2.61% | 8501 | 5.15017.000 |
16.570 | 16.770 | 16.340 | |
+ |
|
| JIN | 16.590 | +1.650% | 2.47% | 2572 | 13.12018.290 |
16.400 | 16.640 | 16.230 | |
+ |
|
| SUN | 16.220 | +0.750% | 0.68% | 20007 | 12.11016.620 |
16.170 | 16.280 | 16.170 | |
+ |
|
| COL | 16.200 | +0.810% | 0.68% | 22706 | 14.82018.700 |
16.160 | 16.270 | 16.160 | |
+ |
|
| TNE | 16.180 | +0.620% | 0.96% | 4828 | 14.38017.220 |
16.200 | 16.310 | 16.155 | |
+ |
|
| QOZ | 15.900 | +0.380% | 0.57% | 272 | 13.83016.190 |
15.990 | 15.990 | 15.900 | |
+ |
|
| AMC | 15.500 | -1.090% | 1.03% | 23847 | 13.34515.790 |
15.520 | 15.520 | 15.360 | |
+ |
|
| AM8 | 15.500 | -1.090% | 0.97% | 0 | 13.34515.790 |
15.500 | 15.510 | 15.360 | |
+ |
|
| TLX | 15.070 | +0.200% | 1.99% | 4713 | 8.20015.595 |
15.080 | 15.350 | 15.050 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。