行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUV | 15.080 | -3.460% | 3.51% | 768 | 12.96021.450 |
15.400 | 15.560 | 15.030 |  |
+ |
|
| USD | 15.050 | -0.400% | 0.27% | 110 | 13.90015.660 |
15.060 | 15.060 | 15.020 | |
+ |
|
| CTD | 15.010 | -1.060% | 2.1% | 4971 | 14.82021.550 |
15.280 | 15.325 | 15.010 | |
+ |
|
| 360 | 15.760 | +4.100% | 5.55% | 9147 | 6.30015.730 |
15.050 | 15.840 | 15.000 | |
+ |
|
| WOR | 14.820 | -2.760% | 2.56% | 21122 | 14.40018.130 |
15.110 | 15.200 | 14.820 | |
+ |
|
| CCP | 14.930 | -2.420% | 3.75% | 3138 | 11.49023.790 |
15.300 | 15.350 | 14.790 | |
+ |
|
| NST | 14.630 | +0.410% | 1.64% | 27182 | 9.99016.035 |
14.640 | 14.720 | 14.480 | |
+ |
|
| MP1 | 14.420 | +0.140% | 1.66% | 3139 | 5.35015.650 |
14.600 | 14.660 | 14.420 | |
+ |
|
| NCK | 14.480 | +0.560% | 1.93% | 4795 | 8.10016.030 |
14.470 | 14.620 | 14.340 | |
+ |
|
| BX8 | 14.350 | +0.990% | 1.22% | 0 | 12.70016.250 |
14.330 | 14.500 | 14.325 | |
+ |
|
| BXB | 14.350 | +0.990% | 1.25% | 27410 | 12.70016.250 |
14.330 | 14.500 | 14.320 | |
+ |
|
| PXA | 14.370 | -1.440% | 2.57% | 3417 | 9.98014.990 |
14.600 | 14.640 | 14.270 | |
+ |
|
| SSO | 14.120 | +0.070% | 0.28% | 18 | 11.89014.500 |
14.160 | 14.160 | 14.120 | |
+ |
|
| IHD | 14.020 | 0.000% | 0.71% | 198 | 12.45014.550 |
14.000 | 14.100 | 14.000 | |
+ |
|
| QFN | 13.790 | +0.070% | 0.15% | 2 | 11.07013.980 |
13.800 | 13.800 | 13.780 | |
+ |
|
| OZR | 13.610 | +1.110% | 1.03% | 301 | 12.70014.660 |
13.550 | 13.690 | 13.550 | |
+ |
|
| ALQ | 13.850 | +2.970% | 2.23% | 12749 | 10.52013.860 |
13.640 | 13.850 | 13.550 | |
+ |
|
| SUL | 13.520 | +0.070% | 1.7% | 3731 | 10.56017.110 |
13.600 | 13.720 | 13.490 | |
+ |
|
| MND | 13.430 | -1.470% | 2.76% | 1661 | 11.39015.250 |
13.800 | 13.800 | 13.430 | |
+ |
|
| LIC | 13.200 | -0.980% | 3.11% | 3262 | 11.47019.070 |
13.400 | 13.410 | 13.000 | |
+ |
|
| PNI | 12.930 | +0.940% | 2.4% | 6130 | 7.43012.895 |
13.000 | 13.060 | 12.750 | |
+ |
|
| SLF | 12.610 | +0.800% | 1.27% | 1094 | 9.32013.380 |
12.510 | 12.670 | 12.510 | |
+ |
|
| APE | 12.500 | 0.000% | 2.64% | 5700 | 11.83016.060 |
12.680 | 12.680 | 12.350 | |
+ |
|
| TCL | 12.290 | -1.840% | 2.6% | 35565 | 11.58014.860 |
12.520 | 12.600 | 12.280 | |
+ |
|
| TC8 | 12.290 | -1.840% | 2.2% | 0 | 11.58014.860 |
12.550 | 12.550 | 12.280 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。