行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IKO | 102.200 | +0.470% | 0.48% | 14 | 86.610108.120 |
102.240 | 102.620 | 102.130 |  |
+ |
|
| IAA | 100.410 | +0.300% | 0.79% | 62 | 79.470100.400 |
100.200 | 100.840 | 100.050 | |
+ |
|
| IAF | 100.070 | +0.090% | 0.15% | 360 | 96.040106.970 |
100.070 | 100.130 | 99.980 | |
+ |
|
| WTC | 97.470 | -0.050% | 1.06% | 1716 | 57.79098.980 |
97.910 | 98.100 | 97.070 | |
+ |
|
| IGB | 96.760 | +0.050% | 0.12% | 11 | 92.720100.070 |
96.730 | 96.830 | 96.710 | |
+ |
|
| VAS | 96.590 | +0.410% | 0.4% | 1325 | 83.45098.920 |
96.790 | 96.980 | 96.590 | |
+ |
|
| IXI | 92.750 | -0.450% | 0.56% | 15 | 84.80095.260 |
93.240 | 93.240 | 92.720 | |
+ |
|
| VAP | 92.380 | +0.780% | 0.67% | 570 | 68.00098.540 |
92.500 | 92.770 | 92.150 | |
+ |
|
| VEU | 90.010 | -0.350% | 0.6% | 460 | 78.26090.550 |
90.550 | 90.550 | 90.010 | |
+ |
|
| MAQ | 91.200 | +1.350% | 3.18% | 1172 | 58.01093.520 |
90.290 | 92.510 | 89.610 | |
+ |
|
| IEU | 86.360 | +0.170% | 0.52% | 41 | 71.64086.480 |
86.230 | 86.680 | 86.230 | |
+ |
|
| VLC | 78.210 | +0.530% | 0.41% | 17 | 68.50080.090 |
78.250 | 78.530 | 78.210 | |
+ |
|
| MIN | 76.800 | +0.630% | 1.38% | 3416 | 52.52078.180 |
77.010 | 77.410 | 76.350 | |
+ |
|
| VEQ | 74.440 | +0.230% | 0.4% | 25 | 61.88075.010 |
74.360 | 74.660 | 74.360 | |
+ |
|
| VAE | 74.000 | -0.010% | 0.8% | 39 | 64.73074.010 |
74.030 | 74.300 | 73.710 | |
+ |
|
| VGE | 72.940 | -0.370% | 1.44% | 91 | 65.64074.040 |
73.400 | 73.990 | 72.940 | |
+ |
|
| VHY | 72.300 | +0.180% | 0.58% | 434 | 63.99074.160 |
72.380 | 72.670 | 72.250 | |
+ |
|
| STW | 70.140 | +0.390% | 0.43% | 838 | 60.76071.340 |
70.290 | 70.440 | 70.140 | |
+ |
|
| SFY | 69.080 | +0.500% | 0.38% | 20 | 60.31070.310 |
69.110 | 69.340 | 69.080 | |
+ |
|
| WES | 69.050 | +0.320% | 1.15% | 12637 | 46.64071.110 |
69.000 | 69.245 | 68.450 | |
+ |
|
| ALU | 66.850 | +0.030% | 0.22% | 6861 | 34.81067.000 |
66.900 | 66.990 | 66.840 | |
+ |
|
| VSO | 66.370 | +0.350% | 0.65% | 104 | 56.50067.520 |
66.290 | 66.720 | 66.290 | |
+ |
|
| IEM | 64.720 | +0.050% | 0.56% | 155 | 55.00064.990 |
64.940 | 64.990 | 64.630 | |
+ |
|
| NEM | 63.900 | -0.200% | 0.91% | 4110 | 45.30066.240 |
64.300 | 64.480 | 63.900 | |
+ |
|
| ASX | 63.710 | +1.110% | 1.38% | 3735 | 53.98069.290 |
63.800 | 64.160 | 63.290 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。