代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MVR | 37.650 | +2.730% | 0.77% | 177 | 34.37039.950 |
37.610 | 37.900 | 37.610 |
+ |
||
SVW | 37.960 | +0.420% | 1.99% | 7999 | 23.16042.280 |
37.700 | 38.010 | 37.255 |
+ |
||
MVW | 36.740 | +0.360% | 0.52% | 1035 | 32.03037.450 |
36.850 | 36.930 | 36.740 |
+ |
||
ALD | 35.640 | -0.970% | 1.57% | 6667 | 29.13042.350 |
35.990 | 35.990 | 35.430 |
+ |
||
CAR | 35.450 | +1.230% | 1.24% | 6275 | 22.86037.000 |
35.300 | 35.540 | 35.100 |
+ |
||
NAB | 33.750 | -0.710% | 1.21% | 35249 | 25.10035.120 |
34.100 | 34.130 | 33.720 |
+ |
||
NA8 | 33.750 | -0.710% | 1.21% | 0 | 25.10035.120 |
34.100 | 34.130 | 33.720 |
+ |
||
MVB | 33.440 | -0.330% | 1.02% | 41 | 27.49034.740 |
33.770 | 33.770 | 33.430 |
+ |
||
GM8 | 33.370 | -0.300% | 1.59% | 0 | 19.28034.880 |
33.710 | 33.730 | 33.200 |
+ |
||
GMG | 33.370 | -0.300% | 1.71% | 33766 | 19.28034.900 |
33.710 | 33.730 | 33.160 |
+ |
||
LOV | 32.530 | +0.530% | 1.38% | 1099 | 17.01033.540 |
32.680 | 32.980 | 32.530 |
+ |
||
RMD | 32.700 | -0.240% | 0.98% | 14105 | 21.14034.390 |
32.510 | 32.820 | 32.500 |
+ |
||
SOL | 32.250 | -0.460% | 1.43% | 2524 | 30.72035.890 |
32.460 | 32.710 | 32.250 |
+ |
||
IOZ | 31.350 | +0.380% | 0.38% | 2809 | 27.13032.180 |
31.430 | 31.470 | 31.350 |
+ |
||
WOW | 31.310 | +0.580% | 0.89% | 15643 | 30.12040.350 |
31.200 | 31.460 | 31.180 |
+ |
||
WO8 | 31.310 | +0.580% | 0.89% | 0 | 30.12040.350 |
31.190 | 31.460 | 31.180 |
+ |
||
EBO | 31.530 | -0.350% | 1.84% | 420 | 30.81041.520 |
31.120 | 31.610 | 31.030 |
+ |
||
AUB | 31.000 | -0.860% | 1.81% | 1365 | 24.98031.960 |
31.410 | 31.440 | 30.880 |
+ |
||
RDV | 30.410 | +0.260% | 0.36% | 22 | 26.30031.300 |
30.450 | 30.520 | 30.410 |
+ |
||
EQT | 30.930 | -0.710% | 2.42% | 40 | 24.11032.810 |
30.350 | 31.100 | 30.350 |
+ |
||
ILC | 29.950 | +0.500% | 0.47% | 111 | 26.38030.740 |
30.090 | 30.090 | 29.950 |
+ |
||
PMV | 30.020 | +2.420% | 2.4% | 2560 | 19.41033.510 |
29.510 | 30.160 | 29.440 |
+ |
||
SYI | 28.220 | +0.360% | 0.64% | 37 | 25.70028.830 |
28.400 | 28.400 | 28.220 |
+ |
||
WDS | 27.910 | -0.850% | 1.11% | 29391 | 27.03039.030 |
28.100 | 28.190 | 27.880 |
+ |
||
ANZ | 27.680 | -1.180% | 1.91% | 53100 | 22.58029.900 |
28.000 | 28.130 | 27.600 |
+ |
已经添加到自选股