行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAE | 74.000 | -0.010% | 0.8% | 39 | 64.73074.010 |
74.030 | 74.300 | 73.710 |  |
+ |
|
| VAF | 44.940 | +0.070% | 0.13% | 591 | 43.05045.970 |
44.950 | 44.970 | 44.910 | |
+ |
|
| VAH | 0.086 | 0.000% | 0% | 0 | 0.0500.155 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAL | 0.048 | 0.000% | 0% | 0 | 0.0470.150 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAN | 0.047 | 0.000% | 0% | 0 | 0.0280.058 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAP | 92.380 | +0.780% | 0.67% | 570 | 68.00098.540 |
92.500 | 92.770 | 92.150 | |
+ |
|
| VAR | 0.007 | 0.000% | 0% | 0 | 0.0060.022 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VAS | 96.590 | +0.410% | 0.4% | 1325 | 83.45098.920 |
96.790 | 96.980 | 96.590 | |
+ |
|
| VBC | 0.105 | -4.550% | 4.76% | 743 | 0.0640.130 |
0.110 | 0.110 | 0.105 | |
+ |
|
| VBS | 0.235 | 0.000% | 0% | 0 | 0.2000.520 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VC8 | 1.925 | +0.790% | 1.3% | 0 | 1.6702.150 |
1.930 | 1.935 | 1.910 | |
+ |
|
| VCF | 37.880 | +0.130% | 0.13% | 65 | 35.86038.940 |
37.900 | 37.900 | 37.850 | |
+ |
|
| VCX | 1.925 | +0.790% | 1.3% | 46033 | 1.6702.150 |
1.930 | 1.935 | 1.910 | |
+ |
|
| VEA | 3.420 | 0.000% | 1.17% | 33910 | 2.7303.865 |
3.440 | 3.450 | 3.410 | |
+ |
|
| VEC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VEE | 1.885 | -0.790% | 2.12% | 311 | 0.3802.020 |
1.860 | 1.895 | 1.855 | |
+ |
|
| VEN | 0.012 | +9.090% | 8.33% | 29754 | 0.0100.056 |
0.011 | 0.012 | 0.011 | |
+ |
|
| VEQ | 74.440 | +0.230% | 0.4% | 25 | 61.88075.010 |
74.360 | 74.660 | 74.360 | |
+ |
|
| VEU | 90.010 | -0.350% | 0.6% | 460 | 78.26090.550 |
90.550 | 90.550 | 90.010 | |
+ |
|
| VFX | 0.006 | 0.000% | 0% | 472 | 0.0040.015 |
0.006 | 0.006 | 0.006 | |
+ |
|
| VG1 | 1.840 | +0.820% | 1.63% | 4949 | 1.5201.885 |
1.830 | 1.850 | 1.820 | |
+ |
|
| VG8 | 2.010 | 0.000% | 0% | 0 | 1.7302.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VGB | 45.770 | +0.090% | 0.13% | 315 | 43.83047.230 |
45.740 | 45.790 | 45.730 | |
+ |
|
| VGE | 72.940 | -0.370% | 1.44% | 91 | 65.64074.040 |
73.400 | 73.990 | 72.940 | |
+ |
|
| VGI | 4.000 | 0.000% | 0% | 0 | 3.4907.300 |
0.000 | 0.000 | 0.000 | |
+ |
已经添加到自选股
2012-2024 澳华财经在线
声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。