澳股行情 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
VGL	Vista Group Int...	1.620	-4.140%	4.94%	388	1.1151.845	1.650	1.690	1.610	+ +
VGS	Vanguard Msci I...	122.550	-0.040%	0.39%	681	100.920125.500	122.840	122.980	122.500	+ +
VHM	VHM Limited	0.500	+1.010%	0%	81	0.4200.800	0.500	0.500	0.500	+ +
VHT	Volpara Health ...	1.145	0.000%	0%	0	0.6251.150	0.000	0.000	0.000	+ +
VHY	Vanguard Austral...	72.300	+0.180%	0.58%	434	63.99074.160	72.380	72.670	72.250	+ +
VIA	VIAGOLD Capital	2.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VIC	Victory Mines Limited	0.002	0.000%	0%	0	0.0010.004	0.000	0.000	0.000	+ +
VIF	Vanguard Interna...	38.080	+0.030%	0.16%	152	36.69040.000	38.090	38.110	38.050	+ +
VIG	Victor Group Holdings Limited	0.030	0.000%	0%	0	0.0300.031	0.000	0.000	0.000	+ +
VII	Vietnam Industri...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VIP	Voltage Ip Limited	0.003	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VIT	Vitura Health Limited FPO	0.097	-7.620%	8.25%	1461	0.0860.600	0.105	0.105	0.097	+ +
VIV	Vivid Technology Limited	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000	+ +
VKA	Viking Ashanti Limited	0.010	0.000%	0%	0	0.0080.017	0.000	0.000	0.000	+ +
VLC	Vanguard Msci A...	78.210	+0.530%	0.41%	17	68.50080.090	78.250	78.530	78.210	+ +
VLS	Vita Life Sciences FPO	2.220	+6.730%	4.95%	93	1.4202.500	2.110	2.220	2.110	+ +
VLT	Vault Intelligence Limited	0.725	0.000%	0%	0	0.0900.730	0.000	0.000	0.000	+ +
VMC	Venus Metals Co...	0.082	+1.240%	3.66%	1485	0.0770.180	0.079	0.082	0.079	+ +
VMG	VDM Group Limited	0.001	0.000%	0%	0	0.0010.001	0.000	0.000	0.000	+ +
VML	Vital Metals Ltd	0.004	0.000%	12.5%	8591	0.0030.011	0.004	0.004	0.004	+ +
VMM	Viridis Mining ...	1.595	-0.310%	3.76%	2143	0.1902.410	1.635	1.650	1.590	+ +
VMS	Venture Minerals Ltd	0.022	0.000%	4.55%	12498	0.0060.029	0.022	0.022	0.021	+ +
VMT	Vmoto Limited	0.140	+3.700%	7.14%	2416	0.1050.275	0.135	0.140	0.130	+ +
VMX	Valmec Limited	0.412	0.000%	0%	0	0.1800.415	0.000	0.000	0.000	+ +
VMY	Vimy Resources Ltd	0.190	0.000%	0%	0	0.0940.325	0.000	0.000	0.000	+ +

81条上一页 1 2 3 4

跳转

已经添加到自选股

2012-2024 澳华财经在线声明：除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报